#
Name
Price
24h
Total Volume
1
BIFI
$ 326.72
187.6%
$65,420,972
2
MINIDOGE
$ 0.00000009
101.5%
$6,182,190
3
HYLOSOL
$ 128.93
71.7%
$104,012
4
ZBT
$ 0.152907
56.3%
$285,594,638
5
ALI
$ 0.00298542
33.7%
$507,001
6
0G
$ 1.048
31.5%
$218,831,920
7
BULLISH
$ 0.02595491
27.1%
$2,806,354
8
CLO
$ 0.257653
20.6%
$10,863,167
9
QANX
$ 0.0186705
20.5%
$418,467
10
LAVA
$ 0.170687
19.6%
$184,137,516
11
QRL
$ 3.35
19.3%
$692,094
12
LAYER
$ 0.193709
15.9%
$74,130,984
13
BANANA
$ 7.24
15.0%
$60,888,485
14
TNSR
$ 0.090912
14.7%
$32,996,773
15
XPIN
$ 0.00246262
14.3%
$10,736,816
16
APEX
$ 0.487406
13.8%
$11,874,628
17
XYO
$ 0.00575852
12.8%
$7,880,195
18
SKYAI
$ 0.03630896
12.6%
$7,424,757
19
RIVER
$ 3.9
12.6%
$12,331,498
20
MON
$ 0.0236132
12.1%
$195,319,225
21
ZKC
$ 0.135658
11.8%
$65,132,508
22
IR
$ 0.15521
11.7%
$46,230,138
23
MIRA
$ 0.150883
11.1%
$35,402,236
24
FLOCK
$ 0.104189
10.8%
$5,128,522
25
SYRUP
$ 0.33856
10.4%
$15,580,561
26
RECALL
$ 0.096555
9.9%
$15,144,940
27
HSK
$ 0.253514
9.8%
$1,983,273
28
PIPPIN
$ 0.548141
9.3%
$46,570,256
29
METIS
$ 5.98
9.3%
$48,396,802
30
AVICI
$ 3.15
9.1%
$3,032,099
#
Name
Price
24h
Total Volume
1
$ 0.249125
-37.3 %
$65,228,019
2
$ 0.252574
-36.8 %
$22,843,933
3
$ 1.84
-27.9 %
$65,769,846
4
$ 0.128316
-17.7 %
$30,228,015
5
$ 0.714078
-16.3 %
$13,023,414
6
$ 0.134334
-15.0 %
$2,537,813
7
$ 0.04281177
-11.4 %
$385,121
8
$ 0.053486
-11.4 %
$1,582,338
9
$ 0.126128
-10.6 %
$59,288,335
10
$ 0.062097
-10.4 %
$18,275,114
11
$ 0.00000004
-10.3 %
$67,852
12
$ 0.00749066
-9.2 %
$66,252,798
13
$ 0.04353538
-7.7 %
$1,198,725
14
$ 0.0064077
-7.5 %
$12,137,982
15
$ 0.134083
-7.2 %
$22,957,104
16
$ 0.02928493
-7.1 %
$11,456,830
17
$ 0.03361742
-7.0 %
$359,946
18
$ 0.175767
-7.0 %
$9,130,955
19
$ 0.04375139
-6.8 %
$99,840,355
20
$ 0.00874103
-6.7 %
$45,397,309
21
$ 0.01581752
-6.3 %
$7,067,605
22
$ 0.152071
-6.3 %
$7,279,417
23
$ 0.059039
-5.7 %
$224,648
24
$ 0.0192286
-5.1 %
$29,184,085
25
$ 0.114823
-4.5 %
$675,913
26
$ 0.00805765
-4.4 %
$657,742
27
$ 0.463958
-4.4 %
$10,368,441
28
$ 0.747685
-4.0 %
$381,028
29
$ 0.00253037
-3.8 %
$1,252,882
30
$ 0.053558
-3.7 %
$7,447,389
#
Name
Platform
Price
1
MEXC
2025-12-24
$0.02489701
-11.2%
Trade
2
Gate.io
2025-12-23
$0.378867
-5.6%
Trade
3
Kraken
2025-12-22
$0.00021856
5.4%
Trade
4
MEXC
2025-12-22
$0.00384741
-29.0%
Trade
5
LBank
2025-12-22
$0.151564
-0.9%
Trade
6
Kucoin
2025-12-20
$0.00958834
5.2%
Trade
7
MEXC
2025-12-20
$0.01479672
-5.4%
Trade
8
Coinbase
2025-12-19
$0.126128
-10.6%
Trade
9
Gemini
2025-12-19
$24.94
2.1%
Trade
10
Kraken
2025-12-19
$0.0023527
-16.5%
Trade
11
Bithumb
2025-12-19
$2.99
3.5%
Trade
12
Kucoin
2025-12-18
$0.057743
-0.6%
Trade
13
Bybit
2025-12-18
$0.02863267
-5.4%
Trade
14
HTX
2025-12-18
$0.00281244
1.3%
Trade
15
HTX
2025-12-18
$0.00900687
0.0%
Trade
16
Kucoin
2025-12-18
$0.00863268
0.8%
Trade
17
LBank
2025-12-18
$0.01385529
-13.1%
Trade
18
LBank
2025-12-17
$0.053777
-5.1%
Trade
19
Bitget
2025-12-17
$0.15521
11.7%
Trade
#
Name
Price
1
HASH
$0.03323288
2.6%
10.5%
14.1%
2
BCH
$594.27
0.1%
4.9%
3.7%
3
ALGO
$0.116427
-0.5 %
4.3%
3.5%
4
AVAX
$12.4
0.1%
3.5%
2.4%
5
TAO
$224.82
-0.3 %
3.4%
-4.3 %
6
NIGHT
$0.078441
-0.2 %
3.1%
20.6%
7
XMR
$438.71
-0.2 %
3.1%
2.8%
8
ATOM
$2.01
-0.1 %
3.1%
2.5%
9
PUMP
$0.00182408
1.1%
2.7%
-10.1 %
10
AAVE
$152.58
-1.1 %
2.6%
-16.7 %
11
APT
$1.63
-1.3 %
2.4%
5.6%
12
ICP
$3.04
-1.1 %
2.4%
1.2%
13
WLD
$0.496296
-0.8 %
2.4%
-3.6 %
14
UNI
$5.96
0.6%
2.2%
12.6%
15
WLFI
$0.134689
-0.7 %
2.2%
1.8%
16
HYPE
$24.93
0.4%
2.1%
1.2%
17
NEAR
$1.48
-1.3 %
1.7%
-6.4 %
18
LEO
$8.15
-0.1 %
1.5%
20.1%
19
LTC
$76.85
-0.5 %
1.5%
-0.8 %
20
TON
$1.5
-0.2 %
1.4%
0.5%
21
ENA
$0.203996
-0.9 %
1.3%
-2.7 %
22
PEPE
$0.000004
-0.5 %
1.3%
0.6%
23
TRUMP
$4.95
-0.4 %
1.2%
-4.4 %
24
KAS
$0.04450687
-0.9 %
1.1%
3.4%
25
CRO
$0.093766
-0.4 %
1.0%
0.5%
26
HBAR
$0.110835
-1.2 %
0.9%
-0.2 %
27
LINK
$12.29
-0.9 %
0.9%
-2.7 %
28
LBTC
$88202
-0.2 %
0.8%
0.1%
29
PI
$0.206266
-0.3 %
0.8%
0.1%
30
CBBTC
$88040
-0.3 %
0.8%
-0.5 %
31
MNT
$1.037
-0.7 %
0.8%
-15.8 %
32
BTC
$88026
-0.4 %
0.8%
-0.4 %
33
XLM
$0.21377
-0.9 %
0.7%
-1.2 %
34
WBTC
$87864
-0.3 %
0.7%
-0.3 %
35
SOLVBTC
$87777
-0.5 %
0.6%
-0.2 %
36
ARB
$0.188622
-1.1 %
0.4%
0.1%
37
ONDO
$0.377637
-1.2 %
0.4%
-5.9 %
38
WBT
$56.78
-0.3 %
0.3%
-3.1 %
39
BNSOL
$134.14
-1.0 %
0.3%
-2.8 %
40
GT
$10.2
0.0%
0.3%
0.8%
41
SOL
$123.03
-0.9 %
0.3%
-3.1 %
42
SOL
$123.01
-0.9 %
0.3%
-3.2 %
43
JLP
$4.5
-0.3 %
0.3%
-1.5 %
44
WETH
$2947.99
-0.5 %
0.3%
-0.3 %
45
JITOSOL
$153.87
-0.7 %
0.3%
-3.7 %
46
BGB
$3.45
-0.2 %
0.3%
-0.6 %
47
PAXG
$4502.46
0.0%
0.2%
3.5%
48
ETH
$2947.26
-0.5 %
0.2%
-0.4 %
49
KCS
$10.85
-0.4 %
0.2%
2.1%
50
OKB
$108.62
-0.3 %
0.2%
0.7%
51
WSTETH
$3603.81
-0.5 %
0.2%
0.2%
52
ZEC
$443.04
-0.9 %
0.2%
10.7%
53
WETH
$2947.9
-0.5 %
0.2%
0.2%
54
WEETH
$3196.18
-0.5 %
0.2%
0.2%
55
RSETH
$3128.49
-0.5 %
0.2%
-0.1 %
56
XRP
$1.87
-0.7 %
0.2%
-2.7 %
57
RETH
$3398.76
-0.4 %
0.2%
0.2%
58
FBTC
$87902
-0.8 %
0.1%
-1.7 %
59
USD1
$1.001
0.0%
0.1%
0.2%
60
STETH
$2945.46
-0.5 %
0.1%
-0.4 %
61
WBETH
$3202.57
-0.6 %
0.1%
0.2%
62
USDC
$1.001
0.0 %
0.1%
0.1%
63
USDF
$0.998841
0.2%
0.1%
0.1%
64
DOT
$1.73
-0.2 %
0.0%
-7.1 %
65
DAI
$0.999797
0.0%
0.0%
0.0%
66
SUSDE
$1.21
0.0%
0.0%
0.0%
67
BSC-USD
$0.999338
0.0%
0.0%
0.0 %
68
SUSDS
$1.081
0.1%
0.0%
0.2%
69
USDE
$0.998712
0.0 %
0.0%
0.0 %
70
USDT
$0.99945
0.0 %
0.0%
0.0 %
71
BUIDL
$1
0.0%
0.0%
0.0%
72
USYC
$1.11
0.0%
0.0%
-0.1 %
73
JAAA
$1.019
0.0%
0.0%
0.1%
74
RLUSD
$0.999617
0.0%
0.0 %
0.0 %
75
USDG
$0.999561
0.0 %
0.0 %
0.0 %
76
BFUSD
$0.999092
0.0%
0.0 %
0.0%
77
USDT0
$0.999235
0.0 %
0.0 %
0.0 %
78
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
79
PYUSD
$0.998908
0.0%
0.0 %
-0.1 %
80
USDS
$0.999625
0.0 %
0.0 %
0.1%
81
USDC
$0.999634
0.0%
0.0 %
0.0%
82
POL
$0.10549
-0.6 %
-0.1 %
-4.7 %
83
FIGR_HELOC
$1.034
0.0%
-0.1 %
3.4%
84
QNT
$73.74
-0.5 %
-0.1 %
-0.2 %
85
SHIB
$0.00000723
-0.6 %
-0.1 %
-2.8 %
86
M
$1.37
0.1%
-0.1 %
-16.5 %
87
XAUT
$4479.46
0.1%
-0.2 %
3.1%
88
WBNB
$840.72
-0.2 %
-0.4 %
-0.7 %
89
BNB
$840.64
-0.2 %
-0.4 %
-0.8 %
90
ETC
$11.94
-0.9 %
-0.5 %
-2.0 %
91
ADA
$0.353701
-1.1 %
-0.7 %
-4.7 %
92
FIL
$1.27
-2.2 %
-0.8 %
0.4%
93
HTX
$0.00000164
0.1%
-0.8 %
0.0 %
94
SUI
$1.41
-0.9 %
-0.8 %
-2.2 %
95
ASTER
$0.68945
-1.1 %
-0.8 %
-2.8 %
96
DOGE
$0.126991
-0.6 %
-1.3 %
-1.9 %
97
SKY
$0.06723
0.4%
-1.4 %
13.4%
98
TRX
$0.277634
0.0%
-1.6 %
-1.3 %
99
CC
$0.097687
-2.6 %
-2.6 %
25.3%
100
RAIN
$0.00745754
-0.9 %
-9.7 %
-4.6 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+