#
이름
가격
24시간
Total Volume
1
MINIDOGE
$ 0.0000001
67.7%
$6,866,256
2
SQD
$ 0.069272
35.9%
$38,743,325
3
ZBT
$ 0.098558
30.5%
$126,789,430
4
BANANA
$ 7.75
27.2%
$36,675,072
5
QRL
$ 2.81
19.9%
$851,606
6
BULLISH
$ 0.02661169
19.6%
$2,350,101
7
METIS
$ 6.32
17.4%
$27,309,307
8
AVNT
$ 0.386229
16.1%
$286,744,920
9
SUPRA
$ 0.0011416
14.0%
$1,296,633
10
CC
$ 0.102638
12.8%
$109,348,375
11
QANX
$ 0.0175198
12.7%
$310,291
12
LAYER
$ 0.181931
12.6%
$33,001,374
13
ZKC
$ 0.113619
12.1%
$91,452,823
14
BAN
$ 0.081346
11.3%
$11,262,812
15
0G
$ 0.880409
10.0%
$26,299,286
16
USELESS
$ 0.062274
9.3%
$11,490,969
17
MOVE
$ 0.03647509
9.2%
$122,090,358
18
VVV
$ 1.38
9.1%
$5,401,221
19
LUX
$ 0.00085734
8.6%
$534,688
20
SKYAI
$ 0.03395322
8.5%
$6,043,221
21
S
$ 0.076678
8.3%
$42,119,500
22
TRAC
$ 0.412646
7.8%
$4,012,064
23
TAG
$ 0.00047964
7.6%
$3,189,364
24
ZEC
$ 449.24
7.6%
$11,202,500
25
ZEC
$ 449.27
7.6%
$674,131,451
26
BAT
$ 0.221695
7.6%
$26,732,288
27
TIBBIR
$ 0.161145
6.9%
$6,995,688
28
CROSS
$ 0.124481
6.8%
$5,310,004
29
SAPIEN
$ 0.124268
6.5%
$19,488,541
30
CFX
$ 0.074646
6.5%
$51,256,154
#
이름
가격
24시간
Total Volume
1
$ 3.48
-30.8 %
$10,789,582
2
$ 0.304752
-25.1 %
$42,434,049
3
$ 0.0021406
-21.5 %
$11,262,475
4
$ 0.183598
-21.5 %
$7,634,745
5
$ 0.143211
-17.4 %
$29,031,467
6
$ 0.00509282
-16.8 %
$50,560
7
$ 0.678791
-14.5 %
$510,337
8
$ 0.03427449
-14.3 %
$29,859,260
9
$ 0.430861
-14.0 %
$15,275,604
10
$ 0.267602
-12.5 %
$62,711,502
11
$ 0.015881
-11.5 %
$5,277,957
12
$ 0.00000004
-10.7 %
$61,936
13
$ 0.874167
-10.7 %
$1,472,220
14
$ 0.057711
-10.4 %
$1,770,847
15
$ 0.168261
-10.1 %
$5,887,542
16
$ 0.693067
-9.2 %
$22,361,013
17
$ 0.00092057
-9.1 %
$4,503,652
18
$ 4.39
-8.8 %
$7,996,330
19
$ 0.054153
-7.9 %
$8,258,452
20
$ 0.135295
-7.8 %
$57,975,561
21
$ 0.01153018
-7.6 %
$7,488,385
22
$ 0.00834048
-7.6 %
$757,713
23
$ 0.058454
-7.2 %
$281,091
24
$ 0.01182867
-7.0 %
$3,536,375
25
$ 0.00414585
-6.5 %
$1,682,228
26
$ 0.053288
-6.5 %
$15,229,436
27
$ 0.00010575
-6.1 %
$157,554
28
$ 1.5
-5.8 %
$6,000,375
29
$ 0.124808
-5.7 %
$1,238,213
30
$ 0.373962
-5.6 %
$4,818,196
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.02725018
-4.1%
Trade
2
Gate.io
2025-12-23
$0.385022
-0.7%
Trade
3
Kraken
2025-12-22
$0.00021129
-4.9%
Trade
4
MEXC
2025-12-22
$0.00466712
-25.9%
Trade
5
LBank
2025-12-22
$0.153369
-4.2%
Trade
6
Kucoin
2025-12-20
$0.00936737
-16.2%
Trade
7
MEXC
2025-12-20
$0.01508362
-14.4%
Trade
8
Coinbase
2025-12-19
$0.135295
-7.8%
Trade
9
Gemini
2025-12-19
$24.92
4.0%
Trade
10
Kraken
2025-12-19
$0.00268572
-9.1%
Trade
11
Bithumb
2025-12-19
$2.94
2.7%
Trade
12
Kucoin
2025-12-18
$0.058471
-1.6%
Trade
13
Bybit
2025-12-18
$0.0293252
-15.9%
Trade
14
HTX
2025-12-18
$0.00283305
0.3%
Trade
15
HTX
2025-12-18
$0.00906977
-0.2%
Trade
16
Kucoin
2025-12-18
$0.00863087
2.0%
Trade
17
LBank
2025-12-18
$0.01587166
21.0%
Trade
18
LBank
2025-12-17
$0.054886
-13.6%
Trade
19
Bitget
2025-12-17
$0.141076
2.1%
Trade
1
CC
$0.102443
2.1%
13.1%
33.7%
2
ZEC
$449.21
0.5%
7.5%
19.8%
3
SKY
$0.067848
0.5%
4.8%
19.4%
4
M
$1.42
0.3%
4.3%
-15.4 %
5
HYPE
$24.9
-0.8 %
3.6%
0.8%
6
LEO
$8.12
0.0%
2.9%
12.4%
7
TAO
$218.43
0.0 %
2.8%
-8.2 %
8
PUMP
$0.0017383
-0.2 %
1.4%
-16.8 %
9
SHIB
$0.00000721
-0.1 %
1.3%
-4.1 %
10
APT
$1.63
-0.4 %
1.3%
8.8%
11
FIGR_HELOC
$1.04
0.0%
1.3%
3.8%
12
PEPE
$0.00000398
0.1%
1.0%
1.5%
13
ENA
$0.201518
0.2%
0.9%
-1.2 %
14
PI
$0.20433
0.1%
0.9%
1.1%
15
TON
$1.49
0.1%
0.8%
1.2%
16
WLFI
$0.13284
0.4%
0.7%
2.0%
17
GT
$10.25
-0.2 %
0.5%
0.9%
18
ASTER
$0.692802
-0.2 %
0.4%
-2.3 %
19
LBTC
$87648
-0.2 %
0.3%
2.0%
20
ATOM
$1.99
0.6%
0.3%
2.4%
21
WBNB
$847.02
0.0%
0.2%
0.4%
22
USDF
$0.9985
0.1%
0.1%
0.0 %
23
WBT
$56.72
-0.3 %
0.1%
-2.4 %
24
CBBTC
$87588
0.0 %
0.1%
1.5%
25
USD1
$1
0.0%
0.1%
0.1%
26
BNB
$846.88
0.0 %
0.1%
0.5%
27
WBTC
$87488
0.0%
0.1%
1.8%
28
BTC
$87612
0.0%
0.1%
1.6%
29
SUSDS
$1.078
-0.1 %
0.1%
-0.1 %
30
BFUSD
$0.999194
0.0 %
0.0%
0.0%
31
BSC-USD
$0.999268
0.0%
0.0%
0.0 %
32
USDT
$0.999511
0.0%
0.0%
0.0 %
33
DAI
$0.999693
0.0%
0.0%
0.0%
34
JAAA
$1.019
0.0%
0.0%
0.1%
35
USDC
$0.99967
0.0 %
0.0%
0.0 %
36
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
37
USDG
$0.999577
0.0 %
0.0%
0.0 %
38
USYC
$1.11
0.0%
0.0%
0.0%
39
BUIDL
$1
0.0%
0.0%
0.0%
40
USDC
$0.999837
0.0 %
0.0 %
0.0 %
41
SUSDE
$1.21
0.0%
0.0 %
0.1%
42
RLUSD
$0.999363
-0.1 %
0.0 %
0.0 %
43
USDE
$0.998139
0.0 %
0.0 %
-0.1 %
44
USDS
$0.999208
0.1%
0.0 %
-0.1 %
45
PYUSD
$0.999066
0.0 %
-0.1 %
-0.1 %
46
POL
$0.106643
0.2%
-0.1 %
-0.2 %
47
KCS
$10.82
-0.1 %
-0.2 %
4.5%
48
USDT0
$0.998728
-0.1 %
-0.2 %
-0.1 %
49
RAIN
$0.00800363
-0.2 %
-0.2 %
6.6%
50
ETC
$12.03
0.1%
-0.3 %
-0.1 %
51
JLP
$4.48
-0.2 %
-0.3 %
0.5%
52
TRUMP
$4.93
0.2%
-0.3 %
-4.1 %
53
BGB
$3.44
-0.1 %
-0.4 %
-1.3 %
54
UNI
$5.79
0.1%
-0.4 %
17.0%
55
XRP
$1.86
0.0%
-0.4 %
-0.3 %
56
STETH
$2942.97
-0.2 %
-0.5 %
3.8%
57
SOLVBTC
$86828
-0.3 %
-0.5 %
0.9%
58
FBTC
$88019
0.8%
-0.5 %
2.2%
59
RSETH
$3125.06
0.0 %
-0.5 %
4.0%
60
HTX
$0.00000165
-0.1 %
-0.5 %
0.3%
61
AVAX
$12.08
-0.2 %
-0.5 %
1.7%
62
WEETH
$3190.94
-0.1 %
-0.6 %
4.0%
63
XAUT
$4475.76
-0.2 %
-0.7 %
3.3%
64
WLD
$0.488924
-0.2 %
-0.7 %
-1.9 %
65
RETH
$3392.59
-0.4 %
-0.7 %
4.0%
66
ALGO
$0.113071
0.2%
-0.7 %
1.2%
67
WETH
$2942.23
-0.2 %
-0.7 %
4.1%
68
BCH
$569.22
0.6%
-0.7 %
4.1%
69
WETH
$2946.07
-0.1 %
-0.8 %
3.9%
70
ETH
$2943.81
-0.1 %
-0.8 %
4.0%
71
PAXG
$4494.99
0.1%
-0.9 %
3.1%
72
LINK
$12.27
-0.3 %
-0.9 %
0.1%
73
JITOSOL
$153.26
-0.2 %
-0.9 %
-0.3 %
74
WBETH
$3198.18
-0.1 %
-0.9 %
4.0%
75
DOGE
$0.128365
-0.2 %
-0.9 %
1.4%
76
WSTETH
$3596.23
-0.3 %
-1.0 %
3.8%
77
ICP
$3
-0.6 %
-1.0 %
4.1%
78
NIGHT
$0.079241
-3.0 %
-1.0 %
25.5%
79
SOL
$122.46
-0.3 %
-1.1 %
-0.7 %
80
SOL
$122.46
-0.2 %
-1.1 %
-0.8 %
81
HBAR
$0.109355
-0.2 %
-1.1 %
-0.4 %
82
BNSOL
$133.42
-0.3 %
-1.1 %
-0.6 %
83
CRO
$0.093296
0.1%
-1.2 %
2.1%
84
OKB
$108.71
0.0 %
-1.3 %
2.8%
85
TRX
$0.280108
0.2%
-1.3 %
0.3%
86
SUI
$1.41
-0.3 %
-1.3 %
-0.6 %
87
DOT
$1.74
0.4%
-1.4 %
-3.9 %
88
XMR
$441.77
2.3%
-1.5 %
5.4%
89
LTC
$75.76
0.0%
-1.5 %
-0.6 %
90
AAVE
$148.48
0.5%
-1.5 %
-17.4 %
91
NEAR
$1.46
0.3%
-1.5 %
-1.3 %
92
MNT
$1.044
1.0%
-1.6 %
-13.4 %
93
KAS
$0.04451818
-0.3 %
-1.8 %
6.0%
94
ADA
$0.356083
-0.1 %
-1.8 %
-3.3 %
95
QNT
$73.91
-0.1 %
-2.0 %
-1.0 %
96
XLM
$0.212641
-0.1 %
-2.0 %
0.9%
97
ARB
$0.187614
0.0%
-2.0 %
2.1%
98
FIL
$1.27
0.1%
-2.8 %
4.1%
99
ONDO
$0.376115
-0.1 %
-3.0 %
-3.9 %
100
HASH
$0.03232488
-0.1 %
-3.4 %
4.3%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+