#
الاسم
السعر
24 ساعة
Total Volume
1
BIFI
$ 314.08
198.6%
$44,448,708
2
MINIDOGE
$ 0.00000009
73.2%
$6,741,262
3
ZBT
$ 0.153286
69.9%
$238,308,958
4
BULLISH
$ 0.02805659
45.5%
$2,640,015
5
BANANA
$ 7.83
31.0%
$53,186,490
6
NEWT
$ 0.124424
26.4%
$31,909,909
7
IR
$ 0.158203
25.3%
$50,781,697
8
METIS
$ 6.36
20.8%
$44,427,720
9
AT
$ 0.10601
20.0%
$24,720,525
10
CC
$ 0.107087
18.9%
$61,678,721
11
LAYER
$ 0.19568
18.3%
$75,129,141
12
CLO
$ 0.249497
17.9%
$7,724,119
13
67
$ 0.02475489
16.2%
$6,187,312
14
MON
$ 0.02340866
15.5%
$178,006,883
15
AVICI
$ 3.19
15.0%
$3,127,642
16
QANX
$ 0.01772974
14.5%
$326,721
17
QRL
$ 3.2
13.4%
$685,889
18
STABLE
$ 0.01038475
11.7%
$27,758,360
19
BIO
$ 0.04539992
11.5%
$23,234,088
20
HOLO
$ 0.076378
11.1%
$8,276,400
21
ATH
$ 0.0099283
10.7%
$19,013,615
22
MIRA
$ 0.144112
10.6%
$7,974,519
23
ZEC
$ 446.3
10.2%
$725,084,553
24
IBERA
$ 0.651573
10.0%
$292,423
25
PARTI
$ 0.107249
9.8%
$27,335,973
26
ZEC
$ 445.18
9.8%
$12,457,877
27
BERA
$ 0.632497
9.7%
$17,448,391
28
BAT
$ 0.217482
9.2%
$33,725,831
29
LAVA
$ 0.154463
9.1%
$141,547,691
30
S
$ 0.073662
8.9%
$47,081,808
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.01123775
-39.2 %
$8,797,766
2
$ 1.89
-30.9 %
$67,585,315
3
$ 0.293075
-29.8 %
$54,606,280
4
$ 3.06
-28.9 %
$9,854,872
5
$ 0.177833
-18.6 %
$6,225,253
6
$ 0.00214432
-17.9 %
$10,488,497
7
$ 0.14104
-14.7 %
$2,254,354
8
$ 0.141358
-14.7 %
$25,602,143
9
$ 0.683536
-12.9 %
$491,793
10
$ 0.00000004
-9.8 %
$65,807
11
$ 0.00010754
-9.3 %
$145,546
12
$ 0.051863
-8.6 %
$7,944,710
13
$ 0.03396689
-8.4 %
$28,778,531
14
$ 0.00889
-7.9 %
$58,769,625
15
$ 0.075847
-7.5 %
$16,060,775
16
$ 0.080906
-7.5 %
$2,403,848
17
$ 0.055676
-7.3 %
$1,680,011
18
$ 0.17263
-7.0 %
$5,985,273
19
$ 0.301231
-5.9 %
$679,675
20
$ 0.135182
-5.6 %
$54,721,902
21
$ 0.374169
-5.6 %
$4,618,673
22
$ 0.152925
-5.3 %
$7,212,003
23
$ 0.789058
-5.2 %
$11,211,136
24
$ 0.526627
-5.1 %
$40,698,639
25
$ 0.065026
-5.0 %
$179,437
26
$ 0.0080378
-4.7 %
$696,973
27
$ 0.00457336
-4.4 %
$3,163,247
28
$ 0.04648966
-4.2 %
$426,247
29
$ 0.01583232
-4.0 %
$99,661
30
$ 0.355467
-2.9 %
$1,572,804
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02764023
-1.5%
Trade
2
Gate.io
2025-12-23
$0.364317
-7.0%
Trade
3
Kraken
2025-12-22
$0.00020867
2.3%
Trade
4
MEXC
2025-12-22
$0.00354961
-53.8%
Trade
5
LBank
2025-12-22
$0.159449
-1.6%
Trade
6
Kucoin
2025-12-20
$0.00896464
-7.6%
Trade
7
MEXC
2025-12-20
$0.01507285
-5.9%
Trade
8
Coinbase
2025-12-19
$0.135182
-5.6%
Trade
9
Gemini
2025-12-19
$24.61
3.9%
Trade
10
Kraken
2025-12-19
$0.0024664
-10.5%
Trade
11
Bithumb
2025-12-19
$2.94
3.4%
Trade
12
Kucoin
2025-12-18
$0.058099
0.2%
Trade
13
Bybit
2025-12-18
$0.02897128
-11.3%
Trade
14
HTX
2025-12-18
$0.00284681
0.2%
Trade
15
HTX
2025-12-18
$0.00906922
0.6%
Trade
16
Kucoin
2025-12-18
$0.00864661
2.0%
Trade
17
LBank
2025-12-18
$0.01545206
16.2%
Trade
18
LBank
2025-12-17
$0.054636
-14.1%
Trade
19
Bitget
2025-12-17
$0.158203
25.3%
Trade
1
CC
$0.107061
0.5%
18.6%
42.5%
2
ZEC
$446.45
0.0%
9.8%
13.2%
3
TAO
$220.45
-0.8 %
6.1%
-3.4 %
4
ALGO
$0.116796
0.2%
5.5%
6.0%
5
APT
$1.66
-0.7 %
5.3%
12.5%
6
TON
$1.52
-0.6 %
4.4%
3.5%
7
ASTER
$0.697974
-0.5 %
4.3%
1.2%
8
ICP
$3.08
0.0%
4.2%
7.8%
9
WLD
$0.50009
0.7%
3.8%
1.2%
10
HYPE
$24.61
-0.2 %
3.7%
1.5%
11
PEPE
$0.000004
-0.2 %
3.5%
3.1%
12
XMR
$440.72
-0.2 %
3.5%
2.7%
13
ENA
$0.203135
0.0%
3.5%
0.8%
14
NEAR
$1.49
-0.1 %
3.2%
1.8%
15
SHIB
$0.00000724
0.2%
3.1%
-2.8 %
16
ATOM
$2
0.6%
3.1%
5.3%
17
PUMP
$0.00174942
-0.6 %
3.1%
-14.0 %
18
ARB
$0.189881
-0.1 %
3.0%
4.6%
19
HBAR
$0.11195
0.1%
2.9%
3.1%
20
UNI
$5.76
-0.4 %
2.9%
17.3%
21
TRUMP
$4.94
0.0 %
2.8%
-2.0 %
22
BCH
$584.72
1.9%
2.5%
10.2%
23
AAVE
$150.21
0.0%
2.4%
-15.1 %
24
WLFI
$0.134157
0.1%
2.4%
7.8%
25
M
$1.38
0.2%
2.3%
-18.4 %
26
ETC
$12.05
0.2%
1.9%
0.6%
27
SKY
$0.066784
-0.3 %
1.9%
15.4%
28
AVAX
$12.22
0.2%
1.7%
4.1%
29
LEO
$8.19
-0.1 %
1.6%
23.3%
30
LTC
$76.57
0.1%
1.5%
1.7%
31
POL
$0.106211
0.1%
1.2%
-0.4 %
32
QNT
$74.57
0.6%
1.1%
1.4%
33
RAIN
$0.00802397
2.0%
1.0%
6.9%
34
PI
$0.205922
-0.1 %
0.9%
1.1%
35
MNT
$1.044
-0.6 %
0.8%
-14.0 %
36
LINK
$12.26
-0.2 %
0.8%
1.2%
37
FIL
$1.28
0.2%
0.8%
6.3%
38
LBTC
$87710
-0.1 %
0.8%
1.4%
39
BTC
$87444
-0.3 %
0.8%
0.8%
40
GT
$10.22
0.1%
0.7%
1.9%
41
XRP
$1.87
-0.2 %
0.7%
2.0%
42
DOT
$1.73
-0.1 %
0.7%
-3.0 %
43
SOLVBTC
$87402
-0.2 %
0.6%
1.4%
44
WBTC
$87280
-0.3 %
0.6%
1.1%
45
CBBTC
$87410
-0.3 %
0.6%
0.7%
46
ADA
$0.357345
-0.4 %
0.5%
-1.2 %
47
SOL
$122.01
-0.2 %
0.5%
-0.6 %
48
KCS
$10.83
-0.4 %
0.5%
4.7%
49
WBNB
$840.08
-0.2 %
0.5%
0.7%
50
KAS
$0.04454566
-0.1 %
0.4%
6.7%
51
SOL
$121.83
-0.2 %
0.4%
-0.7 %
52
BNB
$840.05
-0.2 %
0.4%
0.8%
53
XLM
$0.214363
0.4%
0.4%
2.6%
54
JLP
$4.47
-0.2 %
0.4%
0.3%
55
BNSOL
$132.92
-0.2 %
0.4%
-0.6 %
56
SUI
$1.4
-0.2 %
0.3%
0.6%
57
FBTC
$87026
-0.5 %
0.3%
0.2%
58
NIGHT
$0.074623
-2.4 %
0.3%
16.7%
59
CRO
$0.093972
-0.1 %
0.3%
4.0%
60
OKB
$108.28
-0.1 %
0.3%
2.5%
61
WBT
$56.51
-0.4 %
0.3%
-2.7 %
62
JITOSOL
$152.29
-0.3 %
0.3%
-0.6 %
63
ONDO
$0.37606
-0.1 %
0.2%
-2.0 %
64
USDF
$0.99785
-0.1 %
0.2%
0.0 %
65
DOGE
$0.127107
-0.5 %
0.2%
1.9%
66
SUSDS
$1.082
0.2%
0.0%
0.6%
67
RETH
$3373.19
-0.4 %
0.0%
3.6%
68
SUSDE
$1.21
0.0%
0.0%
0.1%
69
USDE
$0.99874
0.0%
0.0%
0.0 %
70
USDG
$0.999653
0.0%
0.0%
0.0 %
71
BSC-USD
$0.999382
0.0%
0.0%
0.0%
72
USDT
$0.999464
0.0 %
0.0%
0.0 %
73
JAAA
$1.019
0.0%
0.0%
0.1%
74
USDC
$0.999795
0.0%
0.0%
0.0 %
75
USYC
$1.11
0.0%
0.0%
0.0%
76
BUIDL
$1
0.0%
0.0%
0.0%
77
BFUSD
$0.998895
0.0 %
0.0 %
0.0%
78
USD1
$1.001
0.0%
0.0 %
0.2%
79
USDC
$0.999771
0.0%
0.0 %
0.0 %
80
RLUSD
$0.999906
0.0%
0.0 %
0.1%
81
ETH
$2925.19
-0.4 %
0.0 %
3.2%
82
USDT0
$0.999346
0.0%
0.0 %
0.0 %
83
USDS
$0.999701
0.0 %
0.0 %
0.0 %
84
WBETH
$3179.57
-0.4 %
0.0 %
3.3%
85
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
86
PYUSD
$0.999656
0.1%
0.0 %
0.0 %
87
WSTETH
$3575.43
-0.4 %
0.0 %
3.2%
88
DAI
$0.999846
0.0%
0.0 %
0.1%
89
RSETH
$3103.62
-0.4 %
-0.1 %
3.6%
90
STETH
$2924.1
-0.4 %
-0.1 %
3.2%
91
WETH
$2924.56
-0.4 %
-0.1 %
3.2%
92
WETH
$2925.04
-0.4 %
-0.1 %
3.3%
93
HTX
$0.00000165
0.0 %
-0.1 %
0.7%
94
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
95
WEETH
$3170.19
-0.5 %
-0.2 %
3.2%
96
XAUT
$4489.6
0.0 %
-0.2 %
3.4%
97
PAXG
$4491.04
-0.1 %
-0.3 %
3.4%
98
BGB
$3.45
-0.2 %
-0.7 %
-0.3 %
99
TRX
$0.279661
-0.1 %
-1.0 %
0.9%
100
HASH
$0.03235564
0.0 %
-3.3 %
15.7%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+