#
項目
價格
24小時
Total Volume
1
AVNT
$ 0.386906
35.9%
$296,168,925
2
QRL
$ 2.65
25.5%
$542,897
3
SQD
$ 0.051314
24.3%
$20,566,026
4
POWER
$ 0.353328
22.5%
$17,975,779
5
ICNT
$ 0.502701
21.2%
$21,906,551
6
ACT
$ 0.03837984
20.3%
$793,565
7
ACT
$ 0.03829006
19.5%
$80,977,461
8
PIPPIN
$ 0.448019
19.4%
$75,184,847
9
RAIN
$ 0.00798394
15.2%
$65,287,710
10
ANIME
$ 0.00980731
12.5%
$188,514,196
11
TRAC
$ 0.412425
9.3%
$4,436,526
12
VVV
$ 1.37
9.2%
$3,120,229
13
QAI
$ 85.59
8.9%
$7,890,107
14
CSPR
$ 0.00476852
8.3%
$9,889,550
15
TFUEL
$ 0.01907161
8.2%
$6,610,794
16
CVC
$ 0.04361977
8.2%
$71,824,318
17
MOVE
$ 0.03453552
8.1%
$20,007,595
18
MAGMA
$ 0.152445
8.0%
$103,448,155
19
LUX
$ 0.00084471
7.8%
$562,358
20
HONEY
$ 0.00852799
7.6%
$2,740,097
21
B2
$ 0.745375
7.1%
$26,395,964
22
MMT
$ 0.227505
7.1%
$26,378,244
23
MAGIC
$ 0.098153
6.8%
$39,613,077
24
LCX
$ 0.060692
6.2%
$1,048,911
25
VELO
$ 0.00686878
6.0%
$245,308,659
26
IKA
$ 0.0087478
6.0%
$22,535,965
27
Q
$ 0.01556466
5.9%
$21,985,043
28
DOOD
$ 0.00675068
5.9%
$20,712,628
29
SKYAI
$ 0.03201491
5.7%
$7,750,117
30
EWT
$ 0.781701
5.3%
$322,826
#
項目
價格
24小時
Total Volume
1
$ 0.04884791
-39.2 %
$402,654
2
$ 0.243012
-37.7 %
$71,317,250
3
$ 2.33
-32.6 %
$88,204,514
4
$ 0.055189
-29.9 %
$2,031,583
5
$ 0.0179315
-24.8 %
$7,980,163
6
$ 4.38
-22.4 %
$19,030,060
7
$ 0.185796
-22.0 %
$241,883
8
$ 0.127033
-20.2 %
$49,739,483
9
$ 4.51
-19.0 %
$13,119,593
10
$ 0.00000005
-18.3 %
$5,839,345
11
$ 0.03373504
-17.1 %
$15,523,532
12
$ 0.075198
-16.1 %
$222,175,490
13
$ 0.00020535
-15.9 %
$6,347,528
14
$ 0.074759
-12.9 %
$20,711,793
15
$ 0.00259766
-12.4 %
$9,857,578
16
$ 0.132722
-12.4 %
$5,079,483
17
$ 0.060197
-11.7 %
$1,782,006
18
$ 0.367
-11.6 %
$12,645,750
19
$ 0.219237
-11.6 %
$72,595,965
20
$ 1.12
-11.1 %
$15,404,288
21
$ 67.95
-9.6 %
$773,099
22
$ 0.00028712
-9.4 %
$15,399,762
23
$ 0.01068314
-9.3 %
$461,013
24
$ 0.00092252
-9.2 %
$6,324,163
25
$ 0.166914
-8.7 %
$7,640,156
26
$ 0.00169352
-7.8 %
$664,188
27
$ 0.00169582
-7.7 %
$95,204,644
28
$ 0.085073
-7.5 %
$32,519,593
29
$ 5068.36
-7.1 %
$15,165,167
30
$ 5.62
-6.9 %
$461,544,513
#
項目
平台
價格
1
MEXC
2025-12-24
$0.02814937
3.3%
Trade
2
Gate.io
2025-12-23
$0.381078
-1.7%
Trade
3
Kraken
2025-12-22
$0.00020572
-15.7%
Trade
4
MEXC
2025-12-22
$0.00721438
-7.9%
Trade
5
LBank
2025-12-22
$0.161294
-0.3%
Trade
6
Kucoin
2025-12-20
$0.00921505
-20.2%
Trade
7
MEXC
2025-12-20
$0.01675577
-6.9%
Trade
8
Coinbase
2025-12-19
$0.142916
-3.7%
Trade
9
Gemini
2025-12-19
$23.85
-1.8%
Trade
10
Kraken
2025-12-19
$0.00260304
-12.7%
Trade
11
Bithumb
2025-12-19
$2.9
0.6%
Trade
12
Kucoin
2025-12-18
$0.058489
-4.2%
Trade
13
Bybit
2025-12-18
$0.03300639
1.8%
Trade
14
HTX
2025-12-18
$0.00282469
-1.2%
Trade
15
HTX
2025-12-18
$0.00900548
-0.1%
Trade
16
Kucoin
2025-12-18
$0.00827105
-12.5%
Trade
17
LBank
2025-12-18
$0.01328982
49.9%
Trade
18
LBank
2025-12-17
$0.063618
-9.4%
Trade
19
Bitget
2025-12-17
$0.127033
-20.2%
Trade
20
Bybit
2025-12-17
$0.00982836
5.8%
Trade
1
RAIN
$0.00800207
0.2%
15.5%
4.9%
2
HASH
$0.03346941
0.0%
4.7%
11.6%
3
CC
$0.090261
0.3%
4.4%
26.4%
4
SKY
$0.065814
-1.0 %
2.3%
8.8%
5
ALGO
$0.11127
0.0%
1.4%
-3.4 %
6
M
$1.35
-0.1 %
1.3%
-19.9 %
7
BGB
$3.47
0.0 %
0.7%
-0.7 %
8
TON
$1.46
0.1%
0.7%
-5.3 %
9
PI
$0.203294
0.2%
0.7%
0.7%
10
ATOM
$1.93
0.2%
0.5%
-3.7 %
11
ARB
$0.185516
0.5%
0.5%
-6.3 %
12
FIL
$1.28
0.5%
0.4%
-2.8 %
13
USD1
$1.001
0.0 %
0.2%
0.2%
14
KCS
$10.79
0.1%
0.2%
3.1%
15
XAUT
$4493.34
-0.2 %
0.2%
4.0%
16
PAXG
$4506.57
0.0%
0.2%
3.6%
17
LEO
$8.05
-0.4 %
0.1%
-12.2 %
18
JAAA
$1.019
0.0%
0.1%
0.1%
19
PYUSD
$1
0.0%
0.1%
0.1%
20
BFUSD
$0.998998
0.0 %
0.0%
0.0 %
21
USDC
$0.999691
0.0 %
0.0%
0.0 %
22
USDS
$0.999842
0.0 %
0.0%
0.0 %
23
SUSDE
$1.21
0.0 %
0.0%
0.1%
24
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
25
USYC
$1.11
0.0%
0.0%
0.0 %
26
USDE
$0.998531
0.0 %
0.0%
-0.1 %
27
RLUSD
$0.999772
0.0%
0.0%
0.0 %
28
USDC
$0.999849
0.0%
0.0%
0.0 %
29
FBTC
$87198
0.2%
0.0%
0.3%
30
BSC-USD
$0.99912
0.0 %
0.0%
-0.1 %
31
BUIDL
$1
0.0%
0.0%
0.0%
32
USDG
$0.99958
0.0%
0.0 %
0.0 %
33
USDT
$0.999326
0.0%
0.0 %
0.0 %
34
DAI
$0.999493
0.0 %
0.0 %
0.0 %
35
USDT0
$0.999258
0.0%
0.0 %
0.0%
36
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
37
USDF
$0.997466
0.1%
-0.1 %
0.0 %
38
APT
$1.58
0.9%
-0.2 %
1.1%
39
QNT
$74.25
0.1%
-0.3 %
-4.5 %
40
SUSDS
$1.08
0.1%
-0.3 %
0.0 %
41
LBTC
$87056
0.1%
-0.3 %
0.5%
42
SOLVBTC
$86941
0.2%
-0.4 %
0.6%
43
CBBTC
$87021
0.2%
-0.4 %
0.3%
44
WBTC
$86902
0.1%
-0.4 %
0.7%
45
TRX
$0.282395
-0.1 %
-0.4 %
0.8%
46
OKB
$108.2
0.0%
-0.4 %
-0.2 %
47
TRUMP
$4.88
0.0 %
-0.5 %
-7.1 %
48
BTC
$86956
0.2%
-0.5 %
0.2%
49
HTX
$0.00000165
-0.4 %
-0.6 %
0.0 %
50
RETH
$3380.01
0.3%
-0.7 %
0.2%
51
WEETH
$3180.8
0.3%
-0.7 %
0.2%
52
WETH
$2934.03
0.3%
-0.7 %
-0.1 %
53
WBT
$56.5
0.3%
-0.8 %
-1.5 %
54
RSETH
$3110.83
0.3%
-0.8 %
0.3%
55
WSTETH
$3586.14
0.3%
-0.8 %
0.0 %
56
STETH
$2932.69
0.3%
-0.8 %
-0.1 %
57
WBETH
$3187.87
0.2%
-0.8 %
0.0 %
58
ETH
$2932.41
0.2%
-0.8 %
-0.1 %
59
WETH
$2931.99
0.2%
-0.9 %
0.1%
60
LTC
$75.91
0.3%
-1.0 %
-3.8 %
61
JLP
$4.46
0.2%
-1.0 %
-1.8 %
62
POL
$0.10509
0.2%
-1.0 %
-6.3 %
63
LINK
$12.2
0.5%
-1.1 %
-4.4 %
64
ICP
$2.97
0.2%
-1.1 %
-2.4 %
65
WBNB
$839.13
0.3%
-1.1 %
-2.3 %
66
WLFI
$0.130693
0.2%
-1.1 %
-3.6 %
67
BNB
$838.79
0.2%
-1.2 %
-3.1 %
68
XLM
$0.214088
0.2%
-1.2 %
-1.9 %
69
CRO
$0.093742
0.1%
-1.5 %
-0.8 %
70
PEPE
$0.00000388
0.7%
-1.5 %
-4.8 %
71
AVAX
$11.99
0.3%
-1.5 %
-1.7 %
72
NEAR
$1.45
0.2%
-1.6 %
-6.4 %
73
GT
$10.12
0.5%
-1.6 %
-1.5 %
74
XRP
$1.85
0.6%
-1.6 %
-3.7 %
75
SHIB
$0.00000702
0.3%
-1.7 %
-10.1 %
76
BCH
$572.45
0.1%
-1.7 %
4.8%
77
DOT
$1.73
0.3%
-1.7 %
-7.9 %
78
BNSOL
$132.51
0.1%
-1.8 %
-4.5 %
79
HBAR
$0.10901
0.0%
-1.8 %
-3.5 %
80
SUI
$1.41
0.5%
-1.8 %
-4.9 %
81
ETC
$11.87
0.2%
-1.8 %
-4.8 %
82
HYPE
$23.83
0.1%
-1.9 %
-12.0 %
83
SOL
$121.51
0.6%
-1.9 %
-4.8 %
84
KAS
$0.04441198
0.4%
-2.0 %
1.2%
85
JITOSOL
$151.85
0.4%
-2.0 %
-4.7 %
86
SOL
$121.43
0.4%
-2.1 %
-4.9 %
87
ADA
$0.356818
0.4%
-2.1 %
-6.1 %
88
ENA
$0.196123
0.0%
-2.2 %
-8.6 %
89
DOGE
$0.127391
0.4%
-2.2 %
-2.6 %
90
ZEC
$407.68
0.1%
-2.4 %
4.4%
91
ONDO
$0.377481
0.3%
-2.6 %
-8.2 %
92
ASTER
$0.671088
0.0%
-2.8 %
-13.1 %
93
XMR
$428
0.0 %
-2.8 %
0.2%
94
WLD
$0.482862
0.3%
-3.0 %
-6.7 %
95
AAVE
$147.86
-0.6 %
-3.8 %
-20.1 %
96
MNT
$1.034
0.5%
-4.0 %
-20.5 %
97
TAO
$208.54
0.4%
-4.3 %
-17.3 %
98
UNI
$5.62
-0.4 %
-6.9 %
10.6%
99
PUMP
$0.00169637
0.1%
-7.6 %
-26.3 %
100
NIGHT
$0.074857
-2.3 %
-15.9 %
22.3%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+