#
項目
價格
24小時
Total Volume
1
FTN
$ 1.093
129.4%
$12,128,155
2
ISLM
$ 0.01744107
49.2%
$807,683
3
WHITEWHALE
$ 0.0252406
42.2%
$8,063,767
4
ONT
$ 0.070051
31.7%
$80,700,900
5
CC
$ 0.112813
19.2%
$15,742,161
6
CHEX
$ 0.03215007
18.9%
$534,829
7
STABLE
$ 0.01329511
17.9%
$45,805,219
8
ZEC
$ 516.26
17.4%
$826,209,414
9
ZEC
$ 516.79
17.3%
$14,996,539
10
ZEC
$ 515.6
16.8%
$6,952,817
11
ATONE
$ 0.664595
16.5%
$63,552
12
DASH
$ 45.02
16.2%
$159,311,092
13
APEX
$ 0.533281
15.3%
$10,905,532
14
STBL
$ 0.04978069
14.9%
$6,219,318
15
KAITO
$ 0.557205
13.7%
$75,298,610
16
ZEN
$ 8.93
13.7%
$79,080,140
17
ZK
$ 0.03210345
13.3%
$36,702,650
18
POWER
$ 0.312699
13.2%
$24,431,993
19
DOVU
$ 0.00417123
12.9%
$307,806
20
PIEVERSE
$ 0.506703
12.4%
$7,197,442
21
CROSS
$ 0.139166
12.3%
$10,076,981
22
AVNT
$ 0.400291
11.8%
$169,910,227
23
SHFL
$ 0.301879
11.3%
$939,770
24
GAS
$ 2.03
10.6%
$47,119,011
25
BEAT
$ 2.07
10.6%
$31,748,041
26
XVG
$ 0.00519183
10.3%
$10,048,208
27
LYN
$ 0.133797
10.0%
$2,589,370
28
RAIL
$ 2.01
9.4%
$1,090,210
29
ZANO
$ 9.9
9.3%
$1,613,159
30
ROSE
$ 0.01140313
9.3%
$3,473,266
#
項目
價格
24小時
Total Volume
1
$ 0.10737
-37.6 %
$191,546,452
2
$ 0.00000005
-18.8 %
$5,170,077
3
$ 0.130368
-15.5 %
$1,869,316
4
$ 0.03469035
-14.9 %
$25,496,979
5
$ 2.81
-13.0 %
$634,037
6
$ 0.812851
-12.3 %
$5,498,923
7
$ 0.02576675
-11.9 %
$1,414,074
8
$ 0.157113
-11.8 %
$4,757,570
9
$ 0.449382
-10.9 %
$27,467,532
10
$ 0.03147961
-9.5 %
$404,873
11
$ 0.126912
-8.6 %
$44,072,200
12
$ 0.062119
-8.1 %
$24,147,077
13
$ 2.86
-8.0 %
$2,984,460
14
$ 0.400927
-7.1 %
$12,942,708
15
$ 0.00000064
-7.0 %
$1,641,758
16
$ 0.115075
-6.4 %
$39,755,973
17
$ 1.13
-6.3 %
$3,414,998
18
$ 0.04877032
-6.3 %
$641,176
19
$ 5.9
-5.8 %
$6,450,148
20
$ 0.03076945
-5.6 %
$3,661,234
21
$ 0.00009975
-5.5 %
$53,036
22
$ 0.076111
-5.2 %
$15,805,787
23
$ 0.710301
-5.1 %
$383,917
24
$ 0.02265724
-4.9 %
$105,627,453
25
$ 0.107703
-4.8 %
$12,075,118
26
$ 0.04115439
-4.8 %
$523,925
27
$ 0.04120507
-4.7 %
$51,961,637
28
$ 0.220724
-4.5 %
$14,987,381
29
$ 9.35
-4.3 %
$749,147
30
$ 5123.17
-4.1 %
$12,562,070
#
項目
平台
價格
1
OKX
2025-12-26
$0.180267
-0.2%
Trade
2
LBank
2025-12-25
$0.0044733
36.9%
Trade
3
MEXC
2025-12-24
$0.03183983
1.6%
Trade
4
Gate.io
2025-12-23
$0.380424
-0.7%
Trade
5
Bithumb
2025-12-23
$0.050472
9.1%
Trade
6
Kraken
2025-12-22
$0.00021488
3.8%
Trade
7
MEXC
2025-12-22
$0.00373331
20.6%
Trade
8
LBank
2025-12-22
$0.154595
1.4%
Trade
9
Kucoin
2025-12-20
$0.00857672
4.2%
Trade
10
MEXC
2025-12-20
$0.00029764
-26.2%
Trade
11
MEXC
2025-12-20
$0.0158332
30.0%
Trade
12
Coinbase
2025-12-19
$0.154383
1.5%
Trade
13
Gemini
2025-12-19
$25.55
3.0%
Trade
14
Kraken
2025-12-19
$0.00247815
-5.3%
Trade
15
Bithumb
2025-12-19
$3.05
3.0%
Trade
16
Kucoin
2025-12-18
$0.056244
2.1%
Trade
17
Bybit
2025-12-18
$0.02920504
0.1%
Trade
18
HTX
2025-12-18
$0.00296252
2.6%
Trade
19
HTX
2025-12-18
$0.00888715
-0.5%
Trade
20
Kucoin
2025-12-18
$0.00872546
5.3%
Trade
1
CC
$0.112813
-0.4 %
19.2%
16.7%
2
ZEC
$516.26
-0.3 %
17.4%
14.9%
3
NIGHT
$0.083665
-2.0 %
7.2%
11.9%
4
DOT
$1.8
0.0 %
6.2%
-1.6 %
5
TON
$1.6
0.7%
5.6%
6.8%
6
APT
$1.74
0.0 %
5.4%
8.8%
7
PUMP
$0.00184866
-0.5 %
4.9%
-6.6 %
8
VET
$0.0109443
0.0%
4.8%
3.0%
9
PEPE
$0.00000413
0.2%
4.3%
0.9%
10
BCH
$618.64
-0.4 %
3.6%
3.8%
11
ICP
$3.05
-0.1 %
3.5%
1.8%
12
LTC
$78.71
0.1%
3.4%
2.7%
13
ENA
$0.212624
-0.3 %
3.3%
0.4%
14
SUI
$1.42
-0.4 %
3.1%
-2.5 %
15
ADA
$0.356123
-0.2 %
3.1%
-5.3 %
16
ARB
$0.193674
-0.2 %
3.1%
1.9%
17
NEAR
$1.55
-0.7 %
3.1%
2.3%
18
HYPE
$25.55
-1.4 %
3.0%
3.0%
19
AVAX
$12.56
0.0%
3.0%
2.3%
20
WLD
$0.498664
-0.2 %
2.7%
-4.1 %
21
SHIB
$0.00000727
0.2%
2.7%
-2.2 %
22
ASTER
$0.710478
-0.7 %
2.7%
-0.9 %
23
XMR
$448.78
0.1%
2.6%
-0.6 %
24
UNI
$5.93
-0.5 %
2.6%
-2.4 %
25
ETC
$11.89
0.4%
2.5%
-3.9 %
26
ATOM
$2.05
-0.3 %
2.4%
3.7%
27
POL
$0.10492
-0.1 %
2.3%
-4.9 %
28
WLFI
$0.144346
-0.3 %
2.3%
7.2%
29
ONDO
$0.377418
-0.6 %
2.1%
-5.0 %
30
XLM
$0.215276
-0.3 %
1.9%
-1.9 %
31
TRUMP
$4.95
0.0 %
1.8%
-3.3 %
32
HBAR
$0.112684
0.0 %
1.7%
-0.1 %
33
M
$1.39
-1.0 %
1.6%
1.1%
34
TAO
$219.45
-0.3 %
1.5%
-4.7 %
35
BNSOL
$134.26
-0.2 %
1.5%
-2.4 %
36
TRX
$0.28158
0.5%
1.4%
0.6%
37
SOL
$122.99
-0.2 %
1.4%
-2.8 %
38
JITOSOL
$153.74
-0.3 %
1.3%
-2.8 %
39
SOL
$122.93
-0.3 %
1.3%
-2.6 %
40
BNB
$840.25
-0.1 %
1.3%
-1.5 %
41
WBNB
$840.29
-0.1 %
1.3%
-1.6 %
42
DOGE
$0.122691
-0.3 %
1.2%
-6.9 %
43
LINK
$12.28
-0.3 %
1.0%
-2.5 %
44
MNT
$1.04
-0.1 %
1.0%
-10.2 %
45
LBTC
$87535
-0.1 %
0.9%
-0.7 %
46
JLP
$4.49
-0.1 %
0.8%
-1.1 %
47
SOLVBTC
$87321
-0.1 %
0.7%
-0.8 %
48
AAVE
$155.63
-0.6 %
0.7%
-14.3 %
49
FBTC
$87306
-0.3 %
0.7%
-1.4 %
50
CRO
$0.092323
0.3%
0.6%
-4.3 %
51
KAS
$0.04472297
-0.4 %
0.6%
0.9%
52
BTC
$87460
-0.1 %
0.6%
-0.7 %
53
CBBTC
$87433
-0.1 %
0.6%
-0.8 %
54
BGB
$3.45
-0.1 %
0.5%
0.0 %
55
WBTC
$87259
0.0 %
0.5%
-0.6 %
56
HTX
$0.00000165
0.4%
0.4%
0.2%
57
WBETH
$3175.07
-0.2 %
0.4%
-1.8 %
58
WSTETH
$3571.34
-0.2 %
0.4%
-1.8 %
59
XAUT
$4554.33
0.4%
0.4%
4.7%
60
XRP
$1.84
-0.2 %
0.4%
-4.2 %
61
WETH
$2919.64
-0.2 %
0.4%
-1.9 %
62
STETH
$2919.15
-0.2 %
0.3%
-1.9 %
63
WBT
$56.08
0.0 %
0.3%
-2.6 %
64
RETH
$3366.83
-0.2 %
0.3%
-1.8 %
65
ETH
$2920.57
-0.2 %
0.2%
-1.9 %
66
RSETH
$3095.43
-0.2 %
0.2%
-1.9 %
67
PAXG
$4564.59
0.0 %
0.2%
4.9%
68
WETH
$2919.27
-0.3 %
0.2%
-1.9 %
69
QNT
$72.94
0.9%
0.1%
-1.7 %
70
ALGO
$0.117483
-0.4 %
0.1%
3.3%
71
PI
$0.205097
0.3%
0.1%
-1.4 %
72
KCS
$10.78
0.0 %
0.1%
0.4%
73
WEETH
$3165.66
-0.2 %
0.1%
-1.9 %
74
SUSDE
$1.21
0.0%
0.1%
0.1%
75
USDF
$0.998175
0.0 %
0.1%
0.0 %
76
USDE
$0.998607
0.0 %
0.0%
0.0 %
77
BSC-USD
$0.999506
0.0 %
0.0%
0.0%
78
USDT
$0.999631
0.0%
0.0%
0.0%
79
USD1
$1.001
0.0 %
0.0%
0.2%
80
BFUSD
$0.99949
0.0%
0.0%
0.0%
81
RLUSD
$0.999742
0.0 %
0.0%
0.0%
82
USDC
$0.99994
0.0 %
0.0%
0.0%
83
USDT0
$0.99939
0.0 %
0.0%
0.0 %
84
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
85
DAI
$0.999792
0.0%
0.0%
-0.1 %
86
BUIDL
$1
0.0%
0.0%
0.0%
87
USYC
$1.11
0.0%
0.0%
-0.1 %
88
JAAA
$1.019
0.0%
0.0%
0.1%
89
USDS
$0.99974
0.0%
0.0 %
0.0%
90
USDC
$0.999794
0.0 %
0.0 %
0.0 %
91
PYUSD
$0.999815
0.0 %
0.0 %
0.1%
92
USDG
$0.999616
0.0 %
0.0 %
0.0 %
93
OKB
$107.12
-0.1 %
0.0 %
-0.2 %
94
GT
$10.24
0.0%
-0.1 %
-0.3 %
95
LEO
$8.43
0.3%
-0.2 %
0.6%
96
SUSDS
$1.081
0.3%
-0.2 %
0.1%
97
FIGR_HELOC
$1.025
0.1%
-0.6 %
-1.0 %
98
RAIN
$0.00761525
-0.3 %
-1.1 %
-0.7 %
99
HASH
$0.03001234
0.0 %
-2.1 %
-4.2 %
100
SKY
$0.062119
-0.6 %
-8.1 %
-1.5 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+