#
이름
가격
24시간
Total Volume
1
FTN
$ 1.089
99.0%
$12,103,468
2
WHITEWHALE
$ 0.02733306
53.9%
$8,934,710
3
ISLM
$ 0.01699301
49.7%
$815,895
4
ONT
$ 0.069256
29.5%
$58,543,961
5
CHEX
$ 0.03240557
20.7%
$556,298
6
WMTX
$ 0.05873
18.1%
$6,254,857
7
ZEC
$ 517.65
17.2%
$15,741,525
8
ZEC
$ 517.51
17.2%
$949,536,783
9
BEAT
$ 2.21
17.2%
$32,746,838
10
ZEC
$ 517.19
16.6%
$7,585,455
11
DOVU
$ 0.00425876
15.7%
$326,750
12
CC
$ 0.111069
15.6%
$17,350,288
13
DASH
$ 44.81
14.7%
$164,501,008
14
ATONE
$ 0.663988
14.6%
$61,693
15
STABLE
$ 0.01389725
13.4%
$46,600,771
16
APEX
$ 0.534975
13.1%
$10,517,965
17
CYS
$ 0.323706
12.8%
$12,482,339
18
RAIL
$ 2.08
12.7%
$1,191,346
19
SHFL
$ 0.300955
12.5%
$881,050
20
ZEN
$ 8.91
12.5%
$82,266,793
21
CROSS
$ 0.138228
12.0%
$10,228,995
22
KAITO
$ 0.549186
11.0%
$76,299,517
23
MOG
$ 0.00000024
10.8%
$5,104,603
24
ZANO
$ 10
10.6%
$1,658,610
25
ALCH
$ 0.132904
10.5%
$21,324,563
26
S
$ 0.08012
10.2%
$38,893,407
27
POWER
$ 0.317777
9.8%
$21,768,312
28
XPL
$ 0.151593
9.7%
$88,611,728
29
GAS
$ 2.02
9.7%
$48,035,818
30
KGEN
$ 0.202222
9.7%
$4,287,645
#
이름
가격
24시간
Total Volume
1
$ 0.103472
-40.3 %
$176,784,265
2
$ 0.02621629
-17.8 %
$2,046,161
3
$ 0.440479
-16.4 %
$27,975,450
4
$ 0.132435
-14.6 %
$1,826,425
5
$ 0.03449918
-11.9 %
$24,679,474
6
$ 2.84
-9.6 %
$2,968,858
7
$ 0.160305
-9.5 %
$5,247,132
8
$ 0.0311391
-8.7 %
$401,290
9
$ 0.392905
-8.3 %
$13,905,630
10
$ 0.103941
-8.1 %
$7,076,549
11
$ 0.00009969
-7.4 %
$54,801
12
$ 1.13
-6.8 %
$3,391,280
13
$ 0.116821
-6.2 %
$42,846,654
14
$ 2.98
-6.2 %
$599,197
15
$ 0.814327
-5.9 %
$4,083,722
16
$ 0.0307729
-5.7 %
$3,649,197
17
$ 0.00000065
-5.3 %
$1,625,337
18
$ 0.04498765
-5.3 %
$30,605,737
19
$ 0.058538
-5.2 %
$285,615
20
$ 0.07619
-4.8 %
$14,798,245
21
$ 0.01751013
-4.6 %
$7,915,221
22
$ 0.02277746
-4.6 %
$99,760,217
23
$ 0.04910507
-4.3 %
$574,047
24
$ 9.37
-4.3 %
$729,270
25
$ 0.00299779
-4.3 %
$408,841
26
$ 0.764112
-4.1 %
$26,925,072
27
$ 0.00045511
-4.1 %
$1,997,436
28
$ 0.062144
-4.0 %
$21,850,222
29
$ 0.127032
-4.0 %
$41,366,487
30
$ 5.91
-3.8 %
$6,249,993
#
이름
플랫폼
가격
1
OKX
2025-12-26
$0.180382
0.0%
Trade
2
LBank
2025-12-25
$0.00461731
40.2%
Trade
3
MEXC
2025-12-24
$0.03187657
2.0%
Trade
4
Gate.io
2025-12-23
$0.379182
-0.7%
Trade
5
Bithumb
2025-12-23
$0.04853671
4.5%
Trade
6
Kraken
2025-12-22
$0.00021107
2.6%
Trade
7
MEXC
2025-12-22
$0.00348191
6.6%
Trade
8
LBank
2025-12-22
$0.155466
2.6%
Trade
9
Kucoin
2025-12-20
$0.00909665
10.4%
Trade
10
MEXC
2025-12-20
$0.00028561
-25.1%
Trade
11
MEXC
2025-12-20
$0.01578678
26.6%
Trade
12
Coinbase
2025-12-19
$0.154662
0.1%
Trade
13
Gemini
2025-12-19
$25.53
2.6%
Trade
14
Kraken
2025-12-19
$0.00246322
-5.3%
Trade
15
Bithumb
2025-12-19
$3.04
1.9%
Trade
16
Kucoin
2025-12-18
$0.055729
1.2%
Trade
17
Bybit
2025-12-18
$0.0292762
-0.3%
Trade
18
HTX
2025-12-18
$0.00295662
2.3%
Trade
19
HTX
2025-12-18
$0.00884511
-0.7%
Trade
20
Kucoin
2025-12-18
$0.00891964
5.7%
Trade
1
ZEC
$518.06
-0.1 %
17.4%
15.3%
2
CC
$0.110592
1.3%
14.5%
14.4%
3
NIGHT
$0.085138
1.2%
7.0%
14.5%
4
DOT
$1.83
1.2%
7.0%
-0.1 %
5
M
$1.47
5.4%
6.1%
6.8%
6
HASH
$0.03196934
1.5%
5.7%
2.1%
7
TON
$1.61
0.4%
5.7%
7.7%
8
VET
$0.01103143
0.6%
4.8%
3.8%
9
BCH
$619.78
0.0%
3.8%
4.1%
10
APT
$1.72
-0.2 %
3.6%
8.1%
11
XMR
$453.44
0.5%
3.3%
0.4%
12
PUMP
$0.00183749
-0.5 %
3.1%
-7.6 %
13
LTC
$78.9
0.2%
3.1%
2.9%
14
HYPE
$25.58
0.6%
2.8%
2.4%
15
PEPE
$0.00000411
-0.1 %
2.6%
0.3%
16
SUI
$1.42
0.0%
2.6%
-2.4 %
17
ICP
$3.05
-0.1 %
2.4%
1.7%
18
ENA
$0.213194
0.0%
2.3%
0.7%
19
ADA
$0.356925
0.2%
2.1%
-5.1 %
20
NEAR
$1.55
-0.1 %
2.1%
2.0%
21
WLFI
$0.144715
0.1%
2.1%
7.8%
22
UNI
$5.92
-0.3 %
1.9%
-2.6 %
23
HBAR
$0.113354
0.5%
1.8%
0.8%
24
AVAX
$12.53
-0.2 %
1.8%
2.0%
25
TRX
$0.282446
0.1%
1.8%
0.8%
26
SHIB
$0.00000724
-0.3 %
1.8%
-2.5 %
27
WLD
$0.498522
-0.1 %
1.7%
-4.1 %
28
ONDO
$0.379124
0.3%
1.7%
-4.6 %
29
TAO
$219.82
0.2%
1.7%
-4.5 %
30
ARB
$0.193377
-0.2 %
1.7%
1.7%
31
TRUMP
$4.96
0.3%
1.6%
-3.1 %
32
ATOM
$2.05
0.1%
1.6%
3.8%
33
POL
$0.104733
-0.2 %
1.6%
-5.1 %
34
ETC
$11.85
-0.2 %
1.5%
-4.1 %
35
XLM
$0.216206
0.5%
1.4%
-1.5 %
36
QNT
$73.5
1.3%
1.4%
-0.9 %
37
ASTER
$0.707863
-0.4 %
1.4%
-1.2 %
38
BNSOL
$134.35
0.1%
1.0%
-2.3 %
39
JITOSOL
$153.91
0.1%
0.9%
-2.2 %
40
SOL
$123.06
0.2%
0.9%
-2.5 %
41
DOGE
$0.122938
0.0%
0.9%
-6.7 %
42
SOL
$123.06
0.1%
0.9%
-2.5 %
43
LINK
$12.29
0.1%
0.9%
-2.4 %
44
BNB
$839.81
0.0 %
0.8%
-1.6 %
45
WBNB
$839.68
0.0 %
0.8%
-1.6 %
46
MNT
$1.04
-0.1 %
0.7%
-10.8 %
47
PAXG
$4570.69
0.1%
0.7%
5.0%
48
XRP
$1.85
0.2%
0.5%
-3.9 %
49
SOLVBTC
$87359
0.2%
0.5%
-0.8 %
50
JLP
$4.49
0.0%
0.5%
-1.1 %
51
CBBTC
$87637
0.2%
0.5%
-0.6 %
52
HTX
$0.00000165
0.0%
0.4%
0.2%
53
CRO
$0.092302
0.0 %
0.4%
-4.3 %
54
BTC
$87496
0.0%
0.4%
-0.7 %
55
GT
$10.3
0.5%
0.4%
0.2%
56
SUSDS
$1.079
-0.3 %
0.3%
-0.1 %
57
BGB
$3.45
0.1%
0.3%
0.1%
58
AAVE
$155.41
-0.2 %
0.3%
-14.4 %
59
RSETH
$3103.18
0.0%
0.2%
-1.7 %
60
WBTC
$87213
0.1%
0.2%
-0.8 %
61
WETH
$2925.1
0.0%
0.2%
-1.7 %
62
ETH
$2926.21
0.1%
0.2%
-1.7 %
63
RETH
$3374.92
0.2%
0.1%
-1.6 %
64
WBT
$56.09
0.0 %
0.1%
-2.6 %
65
WETH
$2925.85
0.2%
0.1%
-1.7 %
66
WEETH
$3172.83
0.1%
0.1%
-1.6 %
67
WSTETH
$3577.56
0.1%
0.1%
-1.6 %
68
WBETH
$3181.38
0.1%
0.1%
-1.6 %
69
FBTC
$87412
0.2%
0.1%
-0.3 %
70
XAUT
$4538.97
0.1%
0.1%
4.2%
71
STETH
$2923.9
0.1%
0.1%
-1.7 %
72
DAI
$0.999768
0.0 %
0.1%
-0.1 %
73
USDE
$0.998939
0.0%
0.1%
0.0%
74
SUSDE
$1.21
0.0%
0.0%
0.1%
75
USDT0
$0.999452
0.0%
0.0%
0.0 %
76
USDF
$0.998144
0.0 %
0.0%
0.0 %
77
USD1
$1.001
0.0%
0.0%
0.2%
78
USDT
$0.999577
0.0 %
0.0%
0.0%
79
BFUSD
$0.999392
0.0 %
0.0%
0.0%
80
BSC-USD
$0.999346
0.0 %
0.0%
0.0 %
81
PI
$0.204935
-0.3 %
0.0%
-1.8 %
82
USDG
$0.999739
0.0%
0.0%
0.0%
83
PYUSD
$0.999689
0.0%
0.0%
0.0%
84
USDC
$0.999768
0.0 %
0.0%
0.0 %
85
LBTC
$87474
0.0%
0.0%
-0.8 %
86
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
87
JAAA
$1.019
0.0%
0.0%
0.1%
88
USYC
$1.11
0.0%
0.0%
-0.1 %
89
BUIDL
$1
0.0%
0.0%
0.0%
90
KCS
$10.79
0.0%
0.0 %
0.5%
91
RLUSD
$0.999688
0.0%
0.0 %
0.0%
92
USDC
$0.999852
0.0 %
0.0 %
0.0%
93
USDS
$0.999662
0.0 %
0.0 %
0.0 %
94
OKB
$107.22
0.1%
-0.3 %
-0.5 %
95
LEO
$8.43
0.0%
-0.3 %
0.6%
96
KAS
$0.04474274
0.0 %
-0.4 %
0.9%
97
ALGO
$0.117631
-0.1 %
-0.7 %
3.3%
98
FIGR_HELOC
$1.02
-0.4 %
-1.1 %
-1.4 %
99
RAIN
$0.00763334
0.2%
-1.3 %
-0.4 %
100
SKY
$0.062137
-0.5 %
-4.3 %
-0.6 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+