#
名前
価格
24時間
Total Volume
1
ISLM
$ 0.01130834
85.7%
$331,928
2
AT
$ 0.154965
49.4%
$91,598,938
3
WOLF
$ 0.03043126
30.2%
$247,764
4
POWER
$ 0.285603
26.2%
$32,461,233
5
PRIME
$ 0.878949
25.2%
$9,789,355
6
CPOOL
$ 0.03907766
24.6%
$21,737,199
7
LYN
$ 0.123291
23.6%
$2,157,357
8
BULLISH
$ 0.03219452
23.4%
$3,088,160
9
DCR
$ 19.17
22.3%
$20,926,854
10
COL
$ 0.301309
19.9%
$131,540
11
ZKP
$ 0.152524
19.1%
$297,060,954
12
PROM
$ 8.81
13.3%
$12,022,410
13
STABLE
$ 0.01208749
10.5%
$38,054,074
14
B2
$ 0.788619
10.3%
$26,255,877
15
USDZ
$ 0.978127
9.8%
$121,672
16
MAGMA
$ 0.141935
9.6%
$120,955,894
17
BIO
$ 0.04746235
8.7%
$106,336,806
18
FLOCK
$ 0.114219
8.7%
$44,348,364
19
ZANO
$ 9.05
7.5%
$1,681,302
20
HOME
$ 0.02040983
7.3%
$17,957,563
21
XAN
$ 0.01815226
7.0%
$15,496,662
22
KAG
$ 75.91
5.8%
$1,550,939
23
AVNT
$ 0.374909
5.5%
$87,879,006
24
LISTA
$ 0.163249
5.1%
$9,302,097
25
UAI
$ 0.14219
5.1%
$2,352,512
26
YB
$ 0.405384
5.1%
$55,569,198
27
DOVU
$ 0.00368367
5.0%
$233,287
28
ALI
$ 0.00313178
4.9%
$1,109,605
29
TIBBIR
$ 0.171372
4.7%
$7,084,766
30
BURN
$ 8.48
4.6%
$572,651
#
名前
価格
24時間
Total Volume
1
$ 0.54448
-49.0 %
$5,509,628
2
$ 0.570899
-30.2 %
$100,318,153
3
$ 0.00000007
-23.1 %
$5,132,931
4
$ 0.126393
-16.9 %
$162,997,046
5
$ 0.03390724
-16.2 %
$341,902
6
$ 0.00000004
-15.8 %
$86,861
7
$ 0.132459
-15.2 %
$61,004,457
8
$ 0.132678
-12.9 %
$12,618,919
9
$ 0.269568
-12.3 %
$606,184
10
$ 4.07
-12.2 %
$11,742,204
11
$ 76.32
-12.0 %
$5,835,948
12
$ 0.204345
-11.6 %
$29,734,258
13
$ 0.119527
-11.0 %
$25,741,943
14
$ 0.02707618
-10.9 %
$3,812,347
15
$ 0.473638
-9.6 %
$34,222,991
16
$ 0.130188
-9.3 %
$2,649,879
17
$ 0.154674
-9.3 %
$1,775,899
18
$ 0.175867
-9.3 %
$31,750,027
19
$ 0.083135
-9.3 %
$52,964,887
20
$ 0.120109
-9.2 %
$23,942,645
21
$ 0.0079333
-9.1 %
$46,409,091
22
$ 0.053549
-8.8 %
$293,029
23
$ 0.121877
-8.7 %
$3,568,989
24
$ 0.03488538
-8.3 %
$21,714,484
25
$ 0.00020546
-7.6 %
$3,416,573
26
$ 0.139147
-7.4 %
$13,480,062
27
$ 0.974705
-7.2 %
$113,476,214
28
$ 0.04962116
-7.1 %
$5,583,479
29
$ 0.01992632
-7.0 %
$2,591,155
30
$ 0.02925675
-6.7 %
$15,013,551
#
名前
プラットホーム
価格
1
OKX
2025-12-26
$0.180388
0.0%
Trade
2
LBank
2025-12-25
$0.00328485
-5.1%
Trade
3
MEXC
2025-12-24
$0.03124181
26.5%
Trade
4
Gate.io
2025-12-23
$0.382407
0.8%
Trade
5
Bithumb
2025-12-23
$0.0461159
-13.2%
Trade
6
Kraken
2025-12-22
$0.00020546
-7.6%
Trade
7
MEXC
2025-12-22
$0.00330103
-56.1%
Trade
8
LBank
2025-12-22
$0.151303
-1.5%
Trade
9
Kucoin
2025-12-20
$0.00826209
-13.3%
Trade
10
MEXC
2025-12-20
$0.00037906
-20.8%
Trade
11
MEXC
2025-12-20
$0.01246458
-12.4%
Trade
12
Coinbase
2025-12-19
$0.152524
19.1%
Trade
13
Gemini
2025-12-19
$24.88
-1.1%
Trade
14
Kraken
2025-12-19
$0.00260957
11.3%
Trade
15
Bithumb
2025-12-19
$2.98
-1.4%
Trade
16
Kucoin
2025-12-18
$0.055166
-4.0%
Trade
17
Bybit
2025-12-18
$0.02946655
1.2%
Trade
18
HTX
2025-12-18
$0.0028921
3.0%
Trade
19
HTX
2025-12-18
$0.00893062
-0.7%
Trade
20
Kucoin
2025-12-18
$0.00857202
-0.4%
Trade
1
WLFI
$0.14153
0.2%
4.6%
7.5%
2
RAIN
$0.00770187
-0.1 %
4.4%
-0.1 %
3
XDC
$0.050532
2.2%
4.0%
8.1%
4
LEO
$8.46
0.1%
3.7%
14.4%
5
ALGO
$0.118597
1.0%
1.4%
4.4%
6
TON
$1.52
0.6%
1.3%
2.7%
7
APT
$1.66
0.9%
1.3%
1.4%
8
ASTER
$0.697859
0.9%
1.2%
-3.1 %
9
ENA
$0.208197
1.0%
1.2%
-0.8 %
10
XAUT
$4531.46
0.0 %
1.2%
4.4%
11
AAVE
$154.69
0.1%
1.1%
-16.1 %
12
M
$1.39
1.6%
1.1%
-1.2 %
13
NEAR
$1.51
0.5%
0.8%
-1.4 %
14
PAXG
$4538.78
-0.4 %
0.8%
4.2%
15
GT
$10.26
0.0%
0.6%
1.4%
16
NIGHT
$0.07975
2.3%
0.6%
23.9%
17
KAS
$0.04493404
1.0%
0.6%
4.8%
18
XMR
$438.68
0.0%
0.2%
0.8%
19
HTX
$0.00000164
0.0%
0.2%
0.3%
20
ATOM
$2.01
0.8%
0.1%
2.7%
21
BCH
$596.98
0.0 %
0.1%
-0.5 %
22
USDT0
$0.999917
0.1%
0.1%
0.0%
23
BFUSD
$0.999198
0.0%
0.0%
0.0%
24
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
25
USDC
$0.999749
0.0%
0.0%
-0.1 %
26
RLUSD
$0.999829
0.0 %
0.0%
0.0 %
27
BUIDL
$1
0.0%
0.0%
0.0%
28
USYC
$1.11
0.0%
0.0%
-0.1 %
29
JAAA
$1.019
0.0%
0.0%
0.1%
30
USDG
$0.999685
0.0%
0.0 %
0.0 %
31
USDT
$0.999297
0.0%
0.0 %
0.0 %
32
USDE
$0.998559
0.0%
0.0 %
0.0 %
33
BSC-USD
$0.999043
0.0%
0.0 %
-0.1 %
34
USDF
$0.997897
0.0%
0.0 %
-0.1 %
35
USDC
$0.999978
0.0%
0.0 %
0.0%
36
PYUSD
$0.999317
0.0%
0.0 %
0.0%
37
SUSDE
$1.21
0.0%
0.0 %
0.0%
38
DAI
$0.999111
0.0%
0.0 %
-0.1 %
39
USD1
$1
0.0 %
-0.1 %
0.1%
40
TRX
$0.277569
0.0 %
-0.1 %
-0.3 %
41
USDS
$0.998132
-0.2 %
-0.2 %
-0.2 %
42
HBAR
$0.111593
0.6%
-0.3 %
-0.3 %
43
MNT
$1.033
0.4%
-0.3 %
-11.3 %
44
ARB
$0.189569
0.9%
-0.3 %
-1.1 %
45
FIGR_HELOC
$1.032
0.1%
-0.4 %
2.3%
46
PI
$0.204901
-0.1 %
-0.5 %
-1.3 %
47
PEPE
$0.00000399
0.6%
-0.5 %
-1.2 %
48
BGB
$3.44
0.3%
-0.5 %
-0.1 %
49
KCS
$10.8
0.2%
-0.5 %
1.1%
50
ZEC
$441.77
0.6%
-0.6 %
1.3%
51
FBTC
$87319
0.6%
-0.7 %
-2.6 %
52
SUSDS
$1.077
0.2%
-0.7 %
1.0%
53
JLP
$4.47
0.2%
-0.7 %
-1.4 %
54
LBTC
$87599
0.8%
-0.8 %
0.4%
55
XLM
$0.212857
0.6%
-0.8 %
-2.9 %
56
BNB
$833.54
0.5%
-0.9 %
-1.8 %
57
WBNB
$833.13
0.5%
-0.9 %
-1.7 %
58
LTC
$76.45
0.3%
-0.9 %
0.1%
59
AVAX
$12.31
1.0%
-1.0 %
-0.1 %
60
WETH
$2923.3
0.3%
-1.0 %
-1.4 %
61
WSTETH
$3574.44
0.4%
-1.1 %
-1.4 %
62
STETH
$2921.59
0.3%
-1.1 %
-1.5 %
63
CBBTC
$87249
0.4%
-1.1 %
-1.1 %
64
BTC
$87264
0.4%
-1.1 %
-0.9 %
65
WBETH
$3178.26
0.3%
-1.1 %
-1.3 %
66
RETH
$3371.53
0.3%
-1.1 %
-1.4 %
67
WEETH
$3170.33
0.3%
-1.1 %
-1.4 %
68
WBTC
$87091
0.5%
-1.1 %
-1.0 %
69
HYPE
$24.89
0.2%
-1.1 %
2.1%
70
ETH
$2922.28
0.3%
-1.1 %
-1.5 %
71
WETH
$2922.82
0.3%
-1.1 %
-1.5 %
72
RSETH
$3099.02
0.3%
-1.2 %
-1.4 %
73
SOLVBTC
$86920
0.2%
-1.2 %
-0.2 %
74
OKB
$107.56
0.3%
-1.3 %
0.6%
75
SOL
$122.04
0.4%
-1.3 %
-2.0 %
76
LINK
$12.19
0.2%
-1.3 %
-3.1 %
77
SOL
$121.92
0.3%
-1.4 %
-3.0 %
78
BNSOL
$133.02
0.3%
-1.4 %
-1.6 %
79
JITOSOL
$152.47
0.3%
-1.4 %
-2.9 %
80
WBT
$56.01
0.2%
-1.4 %
-3.8 %
81
DOT
$1.71
0.5%
-1.4 %
-7.2 %
82
XRP
$1.84
0.3%
-1.4 %
-2.5 %
83
SHIB
$0.00000711
0.5%
-1.5 %
-4.9 %
84
TRUMP
$4.88
0.4%
-1.7 %
-4.8 %
85
QNT
$72.9
0.0 %
-1.7 %
-1.0 %
86
ADA
$0.349134
0.9%
-1.9 %
-7.0 %
87
CRO
$0.091894
0.0%
-2.0 %
-1.1 %
88
WLD
$0.48916
0.9%
-2.1 %
-4.6 %
89
SUI
$1.38
0.3%
-2.2 %
-4.9 %
90
ONDO
$0.372249
0.7%
-2.2 %
-5.0 %
91
UNI
$5.8
0.4%
-2.4 %
10.7%
92
ETC
$11.66
0.5%
-2.4 %
-4.8 %
93
PUMP
$0.00177928
0.7%
-2.6 %
-10.8 %
94
POL
$0.102886
0.3%
-2.7 %
-4.8 %
95
ICP
$2.98
1.0%
-3.0 %
2.5%
96
CC
$0.095243
0.3%
-3.5 %
27.2%
97
DOGE
$0.121765
0.7%
-4.3 %
-7.3 %
98
TAO
$215.89
0.0 %
-4.5 %
-6.0 %
99
SKY
$0.064836
-3.3 %
-5.0 %
9.0%
100
HASH
$0.03064664
0.2%
-8.0 %
6.0%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+