#
الاسم
السعر
24 ساعة
Total Volume
1
SQD
$ 0.073503
75.8%
$37,732,964
2
QRL
$ 2.94
38.8%
$822,627
3
SUPRA
$ 0.00113955
28.5%
$2,293,025
4
POWER
$ 0.362968
23.3%
$21,713,987
5
AVNT
$ 0.361216
22.3%
$287,556,676
6
MOVE
$ 0.03837499
19.7%
$105,232,042
7
ZKC
$ 0.117851
18.1%
$54,957,578
8
BTSE
$ 1.57
16.9%
$9,279,190
9
ACT
$ 0.04139819
15.0%
$97,340,521
10
ACT
$ 0.04120856
14.1%
$960,591
11
PIEVERSE
$ 0.499578
13.5%
$26,615,988
12
VVV
$ 1.41
13.0%
$4,287,688
13
PIPPIN
$ 0.48539
12.6%
$111,470,518
14
TRAC
$ 0.417816
10.7%
$4,986,760
15
QUBIC
$ 0.00000071
7.9%
$2,129,101
16
LCX
$ 0.061458
7.8%
$1,064,252
17
ORDER
$ 0.101725
7.7%
$7,844,402
18
CC
$ 0.091698
7.5%
$366,389,640
19
CVC
$ 0.04333995
7.3%
$50,677,078
20
IKA
$ 0.00881961
7.1%
$22,061,714
21
CSPR
$ 0.0047218
7.0%
$10,352,568
22
HOLO
$ 0.07037
6.8%
$8,498,001
23
AVICI
$ 2.92
6.6%
$3,122,358
24
LUX
$ 0.00084081
6.5%
$438,269
25
MAGIC
$ 0.09664
5.9%
$41,242,445
26
MMT
$ 0.227612
5.8%
$30,784,754
27
PEAQ
$ 0.03185496
5.8%
$1,776,787
28
SKY
$ 0.067022
5.7%
$14,281,383
29
TFUEL
$ 0.01852342
5.2%
$6,139,719
30
CROSS
$ 0.122985
5.2%
$4,468,497
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.04414254
-45.0 %
$468,075
2
$ 0.01549605
-36.1 %
$7,723,913
3
$ 0.238269
-31.8 %
$70,103,453
4
$ 0.00000005
-26.0 %
$5,966,208
5
$ 3.57
-25.3 %
$13,131,557
6
$ 2.62
-21.0 %
$105,259,379
7
$ 0.03340817
-19.3 %
$20,436,004
8
$ 0.075089
-18.2 %
$19,192,487
9
$ 0.0085015
-18.1 %
$1,335,023
10
$ 0.532905
-17.3 %
$52,187,092
11
$ 0.200453
-16.0 %
$4,781,290
12
$ 4.35
-15.8 %
$12,541,787
13
$ 0.00020472
-15.3 %
$5,347,836
14
$ 0.649832
-14.6 %
$488,604
15
$ 0.154393
-13.6 %
$28,427,378
16
$ 0.00244646
-12.3 %
$10,348,430
17
$ 0.135369
-12.2 %
$46,939,679
18
$ 0.212148
-11.6 %
$48,240,523
19
$ 0.0025958
-11.5 %
$4,424,033
20
$ 0.163141
-11.2 %
$7,189,623
21
$ 0.00060467
-10.8 %
$327,887
22
$ 0.060132
-10.3 %
$1,012,967
23
$ 0.132092
-10.3 %
$4,482,857
24
$ 67.81
-9.8 %
$743,736
25
$ 0.00028667
-9.5 %
$17,109,139
26
$ 1.11
-9.3 %
$17,071,759
27
$ 0.055634
-9.2 %
$9,175,767
28
$ 0.01128736
-9.1 %
$8,642,903
29
$ 0.376201
-7.9 %
$13,390,547
30
$ 0.411364
-7.7 %
$67,275,973
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.0297774
8.9%
Trade
2
Gate.io
2025-12-23
$0.37904
-2.3%
Trade
3
Kraken
2025-12-22
$0.00020472
-15.3%
Trade
4
MEXC
2025-12-22
$0.00702979
-3.3%
Trade
5
LBank
2025-12-22
$0.161687
-3.7%
Trade
6
Kucoin
2025-12-20
$0.0091554
-17.6%
Trade
7
MEXC
2025-12-20
$0.01586894
-7.1%
Trade
8
Coinbase
2025-12-19
$0.143713
-4.3%
Trade
9
Gemini
2025-12-19
$23.82
-2.1%
Trade
10
Kraken
2025-12-19
$0.00278211
-5.0%
Trade
11
Bithumb
2025-12-19
$2.84
-0.9%
Trade
12
Kucoin
2025-12-18
$0.058163
-3.3%
Trade
13
Bybit
2025-12-18
$0.03180728
-23.4%
Trade
14
HTX
2025-12-18
$0.00279244
-2.4%
Trade
15
HTX
2025-12-18
$0.00898961
-1.3%
Trade
16
Kucoin
2025-12-18
$0.00866814
0.2%
Trade
17
LBank
2025-12-18
$0.01346609
43.9%
Trade
18
LBank
2025-12-17
$0.063725
-15.7%
Trade
19
Bitget
2025-12-17
$0.135369
-12.2%
Trade
20
Bybit
2025-12-17
$0.01038752
11.8%
Trade
1
CC
$0.091698
0.1%
7.5%
28.9%
2
SKY
$0.067022
0.9%
5.7%
11.4%
3
HASH
$0.03347743
0.0%
3.3%
12.6%
4
RAIN
$0.00822232
0.3%
2.9%
7.2%
5
ALGO
$0.111864
0.4%
1.7%
-2.1 %
6
ZEC
$421.48
2.1%
1.1%
8.9%
7
TON
$1.46
0.4%
0.7%
-3.0 %
8
PI
$0.203987
0.3%
0.5%
1.5%
9
LEO
$8.07
-0.1 %
0.4%
-10.3 %
10
ARB
$0.185081
0.5%
0.3%
-5.2 %
11
SUSDS
$1.079
-0.2 %
0.2%
-0.5 %
12
XAUT
$4494.18
0.2%
0.2%
4.3%
13
USD1
$1.001
0.0 %
0.2%
0.2%
14
PAXG
$4508.91
0.1%
0.2%
4.2%
15
ENA
$0.199444
0.8%
0.1%
-5.1 %
16
JAAA
$1.019
0.0%
0.1%
0.1%
17
SUSDE
$1.21
0.0%
0.1%
0.1%
18
KCS
$10.8
0.0%
0.0%
3.0%
19
BFUSD
$0.999194
0.0%
0.0%
0.0%
20
USDE
$0.99892
0.0%
0.0%
0.0%
21
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
22
USDT0
$0.999693
0.1%
0.0%
0.0 %
23
DAI
$0.999685
0.0%
0.0%
0.0 %
24
USDC
$0.999905
0.0 %
0.0%
0.0 %
25
USDS
$0.999885
0.0%
0.0%
0.0%
26
USYC
$1.11
0.0%
0.0%
0.0 %
27
USDT
$0.999613
0.0%
0.0%
0.0 %
28
USDG
$0.999647
0.0 %
0.0%
0.0 %
29
BUIDL
$1
0.0%
0.0%
0.0%
30
RLUSD
$0.9997
0.0%
0.0 %
0.0 %
31
USDC
$0.999783
0.0%
0.0 %
0.0 %
32
BSC-USD
$0.999403
0.0%
0.0 %
-0.1 %
33
PYUSD
$0.999756
0.0 %
0.0 %
0.0%
34
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
35
USDF
$0.997132
0.0%
-0.1 %
0.1%
36
TRX
$0.283352
0.1%
-0.2 %
1.5%
37
FIL
$1.28
0.2%
-0.2 %
-0.2 %
38
BGB
$3.44
0.0%
-0.3 %
-1.6 %
39
BCH
$576.95
0.3%
-0.3 %
5.0%
40
HTX
$0.00000165
0.0%
-0.3 %
0.7%
41
ICP
$2.97
-0.1 %
-0.3 %
-1.8 %
42
SOLVBTC
$87279
0.2%
-0.4 %
1.0%
43
POL
$0.105339
0.1%
-0.4 %
-4.6 %
44
SHIB
$0.00000712
0.2%
-0.4 %
-8.0 %
45
LBTC
$87313
0.3%
-0.5 %
0.7%
46
FBTC
$86878
-0.5 %
-0.5 %
0.2%
47
WLFI
$0.13198
0.1%
-0.6 %
-1.8 %
48
BTC
$87291
0.1%
-0.6 %
0.8%
49
UNI
$5.75
0.2%
-0.6 %
13.3%
50
LINK
$12.24
0.1%
-0.6 %
-3.6 %
51
OKB
$108.21
0.4%
-0.6 %
1.0%
52
WBTC
$87049
0.1%
-0.7 %
0.4%
53
AVAX
$12.1
0.0 %
-0.7 %
-0.5 %
54
CBBTC
$87291
0.1%
-0.7 %
0.4%
55
ATOM
$1.94
0.3%
-0.7 %
-3.4 %
56
RETH
$3380.51
0.1%
-0.7 %
0.3%
57
AAVE
$148.35
-0.2 %
-0.8 %
-19.1 %
58
JLP
$4.47
0.1%
-0.8 %
-1.5 %
59
WBETH
$3186.63
0.1%
-0.9 %
0.2%
60
ETH
$2931.86
0.2%
-0.9 %
0.4%
61
RSETH
$3109.91
0.1%
-0.9 %
0.3%
62
QNT
$74.03
0.0%
-0.9 %
-4.1 %
63
LTC
$76.28
0.1%
-0.9 %
-2.5 %
64
APT
$1.57
0.3%
-0.9 %
0.7%
65
WETH
$2931.7
0.2%
-0.9 %
0.4%
66
WEETH
$3178.17
0.0%
-0.9 %
0.5%
67
STETH
$2930.81
0.1%
-1.0 %
0.4%
68
WETH
$2931.63
0.1%
-1.0 %
0.1%
69
WSTETH
$3584.04
0.1%
-1.0 %
0.5%
70
GT
$10.17
0.2%
-1.0 %
-0.4 %
71
WBT
$56.66
0.4%
-1.1 %
-1.6 %
72
XLM
$0.214632
0.1%
-1.1 %
-0.5 %
73
ETC
$11.95
0.4%
-1.1 %
-3.2 %
74
PEPE
$0.00000391
0.3%
-1.3 %
-2.8 %
75
WBNB
$838.91
0.2%
-1.3 %
-2.0 %
76
BNB
$838.97
0.1%
-1.3 %
-2.0 %
77
KAS
$0.04477503
-0.6 %
-1.4 %
3.5%
78
SOL
$122.23
-0.1 %
-1.6 %
-3.4 %
79
JITOSOL
$152.74
0.1%
-1.6 %
-4.2 %
80
XRP
$1.87
-0.1 %
-1.7 %
-2.4 %
81
BNSOL
$133.17
0.0%
-1.7 %
-3.3 %
82
SOL
$122.17
0.1%
-1.7 %
-4.3 %
83
DOT
$1.73
0.3%
-1.7 %
-7.1 %
84
DOGE
$0.128177
0.1%
-1.7 %
-1.6 %
85
CRO
$0.093843
0.1%
-1.8 %
-0.2 %
86
SUI
$1.41
0.1%
-1.9 %
-3.7 %
87
ADA
$0.358161
-0.1 %
-1.9 %
-5.2 %
88
TRUMP
$4.85
0.1%
-2.0 %
-7.6 %
89
HYPE
$23.82
-0.4 %
-2.1 %
-12.1 %
90
XMR
$429.61
-0.7 %
-2.1 %
-0.1 %
91
WLD
$0.483998
0.4%
-2.3 %
-6.5 %
92
ASTER
$0.678378
-0.5 %
-2.4 %
-9.8 %
93
NEAR
$1.46
0.6%
-2.4 %
-5.3 %
94
HBAR
$0.109668
0.3%
-2.5 %
-1.9 %
95
NIGHT
$0.072949
-2.2 %
-2.8 %
16.8%
96
M
$1.36
0.6%
-3.1 %
-18.6 %
97
ONDO
$0.376781
0.0 %
-3.1 %
-6.9 %
98
PUMP
$0.00171521
-0.2 %
-3.4 %
-25.6 %
99
TAO
$210.87
0.8%
-3.4 %
-15.1 %
100
MNT
$1.038
0.0 %
-3.5 %
-18.0 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+