#
項目
價格
24小時
Total Volume
1
BIFI
$ 323.14
184.6%
$64,499,034
2
MINIDOGE
$ 0.00000009
100.1%
$6,167,289
3
ZBT
$ 0.152157
54.7%
$305,381,868
4
ALI
$ 0.00299203
33.4%
$519,848
5
0G
$ 1.053
32.3%
$220,913,956
6
BULLISH
$ 0.02592302
26.3%
$2,751,485
7
QANX
$ 0.01865522
20.6%
$378,021
8
CLO
$ 0.254777
20.5%
$10,936,809
9
LAVA
$ 0.170886
19.7%
$182,720,523
10
LAYER
$ 0.194576
16.7%
$125,419,861
11
BANANA
$ 7.26
15.9%
$60,793,051
12
TNSR
$ 0.090657
14.4%
$35,146,434
13
IR
$ 0.155501
14.4%
$47,113,983
14
XPIN
$ 0.00243188
14.3%
$10,815,316
15
RIVER
$ 3.92
13.6%
$12,442,266
16
APEX
$ 0.487469
13.2%
$11,741,209
17
QRL
$ 3.17
13.1%
$754,308
18
FLOCK
$ 0.105483
12.6%
$10,890,697
19
SKYAI
$ 0.03647515
12.4%
$6,961,817
20
NEWT
$ 0.113636
11.9%
$42,280,819
21
MON
$ 0.02359626
11.8%
$219,478,971
22
AVICI
$ 3.19
11.6%
$3,107,664
23
MIRA
$ 0.150285
11.2%
$23,501,517
24
XYO
$ 0.00572849
10.7%
$7,850,142
25
RECALL
$ 0.096741
10.3%
$15,046,599
26
CYS
$ 0.28595
10.1%
$71,539,894
27
ZKC
$ 0.132938
10.0%
$64,441,127
28
METIS
$ 5.99
9.7%
$48,465,960
29
SYRUP
$ 0.337018
9.6%
$15,316,993
30
ZRX
$ 0.126575
9.2%
$15,591,367
#
項目
價格
24小時
Total Volume
1
$ 0.232044
-40.8 %
$65,314,702
2
$ 0.239359
-40.1 %
$23,630,251
3
$ 1.82
-26.3 %
$65,925,342
4
$ 0.132452
-14.7 %
$121,215,182
5
$ 0.134696
-14.7 %
$2,535,859
6
$ 0.061672
-12.7 %
$18,029,623
7
$ 0.75272
-12.1 %
$12,539,600
8
$ 0.05352
-11.3 %
$1,581,306
9
$ 0.04127379
-11.2 %
$374,783
10
$ 0.126795
-10.5 %
$59,692,943
11
$ 0.00740764
-10.3 %
$66,255,031
12
$ 0.00000004
-10.1 %
$67,760
13
$ 0.00630796
-9.0 %
$5,626,428
14
$ 0.133668
-8.1 %
$22,805,017
15
$ 0.920985
-7.0 %
$89,707
16
$ 0.03364038
-7.0 %
$360,990
17
$ 0.02936523
-6.8 %
$11,595,215
18
$ 0.01585617
-6.1 %
$7,076,938
19
$ 0.0087842
-5.9 %
$58,413,488
20
$ 0.152039
-5.9 %
$7,063,856
21
$ 0.01905411
-5.9 %
$30,601,147
22
$ 0.05886
-5.8 %
$221,936
23
$ 0.744797
-4.5 %
$380,624
24
$ 0.00806206
-4.3 %
$655,721
25
$ 0.01471204
-4.2 %
$14,518,930
26
$ 0.114732
-4.2 %
$677,048
27
$ 0.462275
-4.2 %
$10,261,079
28
$ 0.00252609
-4.1 %
$1,267,838
29
$ 0.619313
-3.7 %
$997,332
30
$ 1.88
-3.6 %
$1,760,396
#
項目
平台
價格
1
MEXC
2025-12-24
$0.024745
-11.5%
Trade
2
Gate.io
2025-12-23
$0.378352
-5.7%
Trade
3
Kraken
2025-12-22
$0.00022054
6.3%
Trade
4
MEXC
2025-12-22
$0.0036859
-37.4%
Trade
5
LBank
2025-12-22
$0.15138
-2.5%
Trade
6
Kucoin
2025-12-20
$0.00959895
5.0%
Trade
7
MEXC
2025-12-20
$0.01424923
-8.2%
Trade
8
Coinbase
2025-12-19
$0.126643
-10.6%
Trade
9
Gemini
2025-12-19
$24.94
2.3%
Trade
10
Kraken
2025-12-19
$0.00234574
-13.6%
Trade
11
Bithumb
2025-12-19
$3.01
4.1%
Trade
12
Kucoin
2025-12-18
$0.057608
-0.3%
Trade
13
Bybit
2025-12-18
$0.02879073
-3.0%
Trade
14
HTX
2025-12-18
$0.00281115
1.2%
Trade
15
HTX
2025-12-18
$0.00899281
0.0%
Trade
16
Kucoin
2025-12-18
$0.00856822
-0.2%
Trade
17
LBank
2025-12-18
$0.01372644
-17.7%
Trade
18
LBank
2025-12-17
$0.053662
-5.3%
Trade
19
Bitget
2025-12-17
$0.155482
14.4%
Trade
1
HASH
$0.03323625
-0.4 %
10.5%
14.1%
2
BCH
$595.06
0.1%
5.1%
3.8%
3
ALGO
$0.116419
-0.3 %
4.3%
3.5%
4
TAO
$225.75
0.2%
4.2%
-4.0 %
5
NIGHT
$0.078695
-0.1 %
3.8%
21.0%
6
AVAX
$12.39
-0.1 %
3.6%
2.4%
7
PUMP
$0.00182407
-1.3 %
3.3%
-10.1 %
8
ATOM
$2.01
-0.3 %
3.2%
2.3%
9
APT
$1.63
-1.0 %
2.9%
5.6%
10
XMR
$438.21
0.3%
2.8%
2.7%
11
AAVE
$152.3
-0.6 %
2.6%
-16.8 %
12
WLD
$0.4959
-0.8 %
2.5%
-3.7 %
13
ICP
$3.04
-0.9 %
2.4%
1.1%
14
UNI
$5.94
-0.6 %
2.3%
12.3%
15
NEAR
$1.49
-0.7 %
2.3%
-6.3 %
16
HYPE
$24.96
0.1%
2.2%
1.3%
17
WLFI
$0.134622
-0.7 %
2.1%
1.7%
18
ENA
$0.204011
-0.7 %
1.7%
-2.7 %
19
LTC
$76.84
-0.5 %
1.5%
-0.8 %
20
PEPE
$0.000004
0.0 %
1.4%
0.6%
21
TRUMP
$4.95
-0.3 %
1.4%
-4.4 %
22
HBAR
$0.110897
-1.0 %
1.3%
-0.2 %
23
TON
$1.5
-0.3 %
1.2%
0.3%
24
CRO
$0.093622
-0.3 %
1.1%
0.4%
25
LBTC
$88182
0.0%
1.1%
0.1%
26
KAS
$0.04438259
-0.7 %
1.0%
3.1%
27
LINK
$12.28
-1.0 %
1.0%
-2.8 %
28
ZEC
$444.22
-0.2 %
1.0%
11.0%
29
WBTC
$87817
-0.4 %
0.9%
-0.4 %
30
PI
$0.206231
-0.1 %
0.9%
0.1%
31
BTC
$88017
-0.3 %
0.7%
-0.4 %
32
XLM
$0.213468
-0.9 %
0.7%
-1.3 %
33
CBBTC
$87927
-0.3 %
0.7%
-0.6 %
34
ONDO
$0.377548
-1.2 %
0.5%
-5.9 %
35
XAUT
$4498.75
0.0%
0.5%
3.6%
36
OKB
$108.65
-0.1 %
0.5%
0.8%
37
SOLVBTC
$87705
-0.2 %
0.5%
-0.3 %
38
BNSOL
$133.99
-1.1 %
0.4%
-2.9 %
39
ARB
$0.188416
-1.0 %
0.4%
0.0%
40
XRP
$1.87
-0.4 %
0.4%
-2.8 %
41
LEO
$8.15
-0.1 %
0.4%
20.1%
42
SOL
$122.84
-1.0 %
0.3%
-3.4 %
43
BGB
$3.45
-0.1 %
0.3%
-0.6 %
44
MNT
$1.034
-0.9 %
0.3%
-16.0 %
45
SOL
$122.85
-1.0 %
0.3%
-3.2 %
46
JITOSOL
$153.51
-1.0 %
0.3%
-3.9 %
47
WETH
$2944.13
-0.5 %
0.3%
0.0%
48
PAXG
$4503.92
0.1%
0.2%
3.5%
49
WBETH
$3201.92
-0.5 %
0.2%
0.2%
50
M
$1.37
0.3%
0.2%
-16.4 %
51
KCS
$10.84
-0.3 %
0.2%
2.0%
52
JLP
$4.49
-0.5 %
0.2%
-1.7 %
53
WETH
$2946.11
-0.4 %
0.2%
-0.4 %
54
SHIB
$0.00000721
-0.6 %
0.2%
-3.0 %
55
STETH
$2943.93
-0.3 %
0.2%
-0.5 %
56
RSETH
$3126.77
-0.4 %
0.2%
-0.2 %
57
ETH
$2946.9
-0.2 %
0.2%
-0.4 %
58
QNT
$73.77
-0.4 %
0.1%
-0.2 %
59
DOT
$1.73
-0.4 %
0.1%
-7.2 %
60
WBT
$56.75
-0.1 %
0.1%
-3.2 %
61
RETH
$3395.21
-0.4 %
0.1%
0.1%
62
WSTETH
$3599.66
-0.5 %
0.1%
0.1%
63
USD1
$1.001
0.0%
0.1%
0.2%
64
DAI
$0.999693
0.0 %
0.1%
0.0 %
65
WEETH
$3192.35
-0.4 %
0.1%
0.1%
66
USDF
$0.998296
0.0%
0.0%
0.0 %
67
SUSDE
$1.21
0.0 %
0.0%
0.0%
68
GT
$10.16
-0.5 %
0.0%
0.5%
69
USDC
$0.999959
0.0 %
0.0%
0.0%
70
BSC-USD
$0.999498
0.0%
0.0%
0.0%
71
USDT
$0.99947
0.0%
0.0%
0.0 %
72
BUIDL
$1
0.0%
0.0%
0.0%
73
USYC
$1.11
0.0%
0.0%
-0.1 %
74
JAAA
$1.019
0.0%
0.0%
0.1%
75
BFUSD
$0.999089
0.0%
0.0 %
0.0%
76
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
77
USDC
$0.999688
0.0 %
0.0 %
0.0%
78
SUSDS
$1.08
-0.2 %
0.0 %
0.1%
79
USDG
$0.999527
0.0 %
0.0 %
0.0 %
80
USDE
$0.998259
-0.1 %
0.0 %
-0.1 %
81
USDS
$0.999595
0.0 %
0.0 %
0.1%
82
FIGR_HELOC
$1.034
0.0%
0.0 %
3.4%
83
RLUSD
$0.999525
0.0 %
0.0 %
0.0 %
84
USDT0
$0.998931
0.0 %
-0.1 %
-0.1 %
85
PYUSD
$0.998788
-0.1 %
-0.1 %
-0.1 %
86
FIL
$1.27
-0.6 %
-0.1 %
0.8%
87
POL
$0.105273
-0.5 %
-0.3 %
-4.9 %
88
FBTC
$87582
-1.0 %
-0.3 %
-2.1 %
89
WBNB
$840.66
-0.1 %
-0.4 %
-0.7 %
90
SUI
$1.41
-0.3 %
-0.5 %
-2.1 %
91
ETC
$11.93
-0.8 %
-0.5 %
-2.1 %
92
BNB
$840.67
0.0%
-0.5 %
-0.8 %
93
ASTER
$0.689938
-0.7 %
-0.6 %
-2.8 %
94
ADA
$0.353265
-0.8 %
-0.7 %
-4.9 %
95
HTX
$0.00000164
0.1%
-0.8 %
0.0 %
96
SKY
$0.067569
0.8%
-1.0 %
14.0%
97
CC
$0.0976
-1.8 %
-1.2 %
25.1%
98
DOGE
$0.126785
-0.6 %
-1.2 %
-2.0 %
99
TRX
$0.277787
0.1%
-1.5 %
-1.2 %
100
RAIN
$0.00740428
-1.4 %
-10.3 %
-5.2 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+