#
項目
價格
24小時
Total Volume
1
LIGHT
$ 2.62
58.9%
$76,541,733
2
APTM
$ 0.81924
41.8%
$1,302,056
3
SOPH
$ 0.01721974
41.0%
$190,264,991
4
TRUTH
$ 0.02158696
25.0%
$8,312,916
5
ANIME
$ 0.00670296
24.4%
$70,700,256
6
LUX
$ 0.0007017
23.9%
$513,315
7
SSV
$ 3.94
23.3%
$34,510,748
8
GIGGLE
$ 71.61
22.1%
$88,273,928
9
H
$ 0.118052
21.7%
$96,106,134
10
WET
$ 0.2826
20.8%
$182,350,781
11
CHZ
$ 0.03693061
19.6%
$241,902,579
12
SAHARA
$ 0.03109186
18.4%
$43,769,838
13
RESOLV
$ 0.092488
18.2%
$135,605,614
14
PIPPIN
$ 0.409752
17.1%
$31,538,306
15
UAI
$ 0.183825
16.3%
$7,048,240
16
BCE
$ 0.106209
16.0%
$64,265
17
ZBCN
$ 0.00287546
15.7%
$14,370,553
18
SOON
$ 0.392311
15.3%
$35,483,887
19
B2
$ 0.723226
15.2%
$27,268,714
20
AGI
$ 0.01410219
13.8%
$4,775,972
21
哈基米
$ 0.03626921
13.5%
$4,257,831
22
BAN
$ 0.086548
13.4%
$12,620,196
23
ULTIMA
$ 5315.52
13.2%
$14,574,976
24
CYS
$ 0.313847
13.1%
$48,508,620
25
TAG
$ 0.00059434
12.7%
$3,364,846
26
ESPORTS
$ 0.462276
12.7%
$49,119,100
27
PLLD
$ 0.710376
12.6%
$1,084,806
28
STABLE
$ 0.01199594
12.4%
$66,739,905
29
CC
$ 0.089713
12.1%
$15,144,257
30
DOOD
$ 0.00629587
11.6%
$18,594,664
#
項目
價格
24小時
Total Volume
1
$ 0.00000044
-83.8 %
$61,692
2
$ 0.067777
-34.1 %
$726,601
3
$ 0.078083
-25.4 %
$76,799,009
4
$ 4.17
-19.0 %
$11,491,682
5
$ 0.191394
-17.3 %
$18,622,570
6
$ 0.109745
-15.4 %
$793,110
7
$ 0.174312
-13.8 %
$35,043,282
8
$ 2.08
-11.4 %
$85,768,990
9
$ 0.380405
-11.4 %
$29,592,876
10
$ 0.241708
-9.8 %
$13,789,764
11
$ 0.01260038
-9.7 %
$7,510,781
12
$ 0.04436909
-9.5 %
$21,992,565
13
$ 0.205061
-9.1 %
$6,696,046
14
$ 0.00339529
-9.0 %
$3,146,334
15
$ 7.52
-8.6 %
$9,287,317
16
$ 0.066311
-8.5 %
$12,167,648
17
$ 0.01873956
-8.1 %
$20,632,386
18
$ 0.01127135
-7.6 %
$7,035,758
19
$ 0.060653
-7.6 %
$4,504,914
20
$ 1.43
-7.0 %
$18,535,845
21
$ 0.204393
-6.7 %
$172,546
22
$ 2.85
-6.7 %
$2,628,393
23
$ 0.00183638
-6.0 %
$51,822,919
24
$ 1.36
-5.5 %
$489,877
25
$ 0.0009876
-5.3 %
$4,871,523
26
$ 0.277236
-4.6 %
$2,826,133
27
$ 0.00068667
-4.6 %
$385,144
28
$ 0.454697
-4.3 %
$5,083,829
29
$ 0.343663
-3.8 %
$433,978
30
$ 0.819678
-3.6 %
$452,917
#
項目
平台
價格
1
Kucoin
2025-12-20
$0
0.0%
Trade
2
Gemini
2025-12-19
$25.42
6.3%
Trade
3
Kraken
2025-12-19
$0.00339529
-9.0%
Trade
4
Bybit
2025-12-19
$0.100634
-49.7%
Trade
5
Bithumb
2025-12-19
$3.38
-0.2%
Trade
6
Kucoin
2025-12-18
$0.06501
7.3%
Trade
7
Bybit
2025-12-18
$0.04006033
-26.7%
Trade
8
HTX
2025-12-18
$0.00309475
-1.1%
Trade
9
HTX
2025-12-18
$0.00898953
-3.0%
Trade
10
Kucoin
2025-12-18
$0.00801456
2.7%
Trade
11
LBank
2025-12-18
$0.01257651
-10.6%
Trade
12
Bitget
2025-12-17
$0.275311
3.1%
Trade
13
Bybit
2025-12-17
$0.00968999
-26.1%
Trade
14
LBank
2025-12-17
$0.00771332
-0.5%
Trade
15
Kraken
2025-12-16
$0.814805
24.8%
Trade
16
Kraken
2025-12-16
$0.435649
-0.5%
Trade
17
Coinbase
2025-12-16
$0.04099012
8.4%
Trade
18
LBank
2025-12-16
$0.441797
-2.1%
Trade
19
LBank
2025-12-16
$0.454697
-4.3%
Trade
20
Bithumb
2025-12-16
$0.064304
2.0%
Trade
21
Kucoin
2025-12-16
$2.37
1.8%
Trade
22
LBank
2025-12-16
$0.066211
2.8%
Trade
23
Coinbase
2025-12-15
$0.00283491
3.6%
Trade
1
CC
$0.089741
0.4%
12.3%
26.9%
2
APT
$1.68
1.3%
10.6%
1.9%
3
ZEC
$453.07
0.9%
10.6%
-2.6 %
4
UNI
$5.76
0.0 %
10.3%
6.6%
5
LEO
$7.94
0.0%
8.9%
-16.7 %
6
CRO
$0.098958
1.0%
7.3%
-1.1 %
7
ASTER
$0.727747
0.7%
6.6%
-23.4 %
8
ATOM
$1.99
0.2%
6.1%
-7.9 %
9
PEPE
$0.00000413
0.8%
5.8%
-6.3 %
10
HYPE
$25.38
2.2%
5.7%
-10.2 %
11
POL
$0.111752
1.0%
5.3%
-7.0 %
12
SKY
$0.06228
0.3%
4.8%
8.2%
13
ENA
$0.213655
0.8%
4.8%
-14.2 %
14
KAS
$0.04407663
0.8%
4.2%
-4.1 %
15
ARB
$0.192883
0.6%
4.2%
-7.4 %
16
ONDO
$0.401989
0.5%
4.1%
-12.8 %
17
XMR
$448.46
0.3%
4.1%
9.3%
18
WLD
$0.523247
0.3%
3.6%
-10.6 %
19
ETC
$12.55
0.5%
3.5%
-4.5 %
20
XRP
$1.93
1.1%
3.5%
-4.7 %
21
DOT
$1.86
0.5%
3.4%
-8.2 %
22
XLM
$0.222818
0.9%
3.3%
-6.6 %
23
ALGO
$0.114997
0.7%
3.2%
-5.7 %
24
SUI
$1.48
0.4%
3.2%
-6.2 %
25
AVAX
$12.34
0.1%
3.1%
-7.5 %
26
NEAR
$1.54
0.6%
3.1%
-6.4 %
27
PI
$0.211846
-0.1 %
3.0%
1.7%
28
DOGE
$0.132166
0.5%
3.0%
-3.8 %
29
NIGHT
$0.06624
-0.1 %
2.9%
28.7%
30
HBAR
$0.112685
1.1%
2.8%
-9.4 %
31
TON
$1.48
0.2%
2.8%
-8.0 %
32
ADA
$0.377179
0.8%
2.8%
-8.0 %
33
ICP
$2.96
1.4%
2.8%
-8.7 %
34
FIGR_HELOC
$1.035
0.0%
2.7%
0.3%
35
LINK
$12.67
0.6%
2.1%
-8.0 %
36
GT
$10.28
-0.1 %
2.0%
-0.8 %
37
WLFI
$0.135297
0.4%
2.0%
-5.7 %
38
OKB
$108.62
0.5%
1.9%
-5.4 %
39
LTC
$77.46
0.6%
1.9%
-5.3 %
40
KCS
$10.78
0.2%
1.9%
1.1%
41
LSETH
$3199.84
0.5%
1.5%
-3.5 %
42
SOL
$126.57
0.3%
1.5%
-4.7 %
43
JITOSOL
$158.19
0.3%
1.5%
-4.6 %
44
RETH
$3438.61
0.1%
1.3%
-3.3 %
45
BCH
$596.64
0.2%
1.3%
4.0%
46
PUMP
$0.00202486
2.5%
1.3%
-26.7 %
47
BNSOL
$137.94
0.4%
1.3%
-4.5 %
48
RSETH
$3165.1
0.2%
1.2%
-3.5 %
49
WSTETH
$3648.01
0.1%
1.2%
-3.5 %
50
SOL
$126.63
0.4%
1.2%
-4.7 %
51
WETH
$2984.59
0.1%
1.2%
-3.6 %
52
WBNB
$854.65
0.1%
1.2%
-3.6 %
53
WETH
$2983.33
0.1%
1.2%
-3.6 %
54
STETH
$2983.19
0.1%
1.2%
-3.6 %
55
BNB
$854.67
0.2%
1.2%
-3.7 %
56
WEETH
$3235.34
0.1%
1.2%
-3.5 %
57
SHIB
$0.00000748
0.1%
1.1%
-10.6 %
58
ETH
$2983.9
0.1%
1.1%
-3.6 %
59
WBETH
$3242.7
0.1%
1.1%
-3.4 %
60
TAO
$231.81
1.1%
1.0%
-20.6 %
61
FBTC
$88604
-0.3 %
0.9%
-1.6 %
62
JLP
$4.55
0.2%
0.7%
-2.4 %
63
XAUT
$4350.22
0.4%
0.7%
0.9%
64
HTX
$0.00000165
0.0%
0.5%
1.0%
65
TRUMP
$5.17
0.2%
0.5%
-7.7 %
66
WBTC
$88122
-0.1 %
0.4%
-2.4 %
67
PAXG
$4353.21
-0.1 %
0.4%
0.8%
68
CBBTC
$88312
0.1%
0.3%
-2.3 %
69
BGB
$3.46
0.1%
0.3%
-3.8 %
70
SOLVBTC
$88194
0.0%
0.3%
-2.3 %
71
AAVE
$182.93
0.4%
0.3%
-5.9 %
72
LBTC
$88323
0.1%
0.2%
-2.2 %
73
BTC
$88302
0.1%
0.2%
-2.3 %
74
SYRUPUSDT
$1.11
0.0 %
0.1%
0.0%
75
RLUSD
$0.99994
0.0%
0.1%
0.0%
76
USDT0
$0.999669
0.0%
0.1%
-0.1 %
77
BSC-USD
$0.999637
0.0%
0.0%
0.0 %
78
PYUSD
$0.999956
0.0%
0.0%
0.0%
79
BFUSD
$0.998914
0.0%
0.0%
0.0 %
80
USDE
$0.998854
0.0 %
0.0%
0.0 %
81
SUSDE
$1.21
0.0 %
0.0%
0.0%
82
USDT
$0.999561
0.0 %
0.0%
-0.1 %
83
USDG
$0.999866
0.0 %
0.0%
0.0%
84
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
85
USDS
$0.999816
0.0 %
0.0%
0.0 %
86
USYC
$1.11
0.0%
0.0%
0.1%
87
USDC
$0.999907
0.0%
0.0%
0.0%
88
BUIDL
$1
0.0%
0.0%
0.0%
89
USDF
$0.998122
0.0 %
0.0 %
-0.2 %
90
USD1
$0.999061
0.0%
0.0 %
0.0 %
91
USDC
$0.999707
0.0%
0.0 %
0.0 %
92
DAI
$0.999113
-0.1 %
-0.1 %
0.0 %
93
TRX
$0.278865
0.0 %
-0.2 %
1.8%
94
QNT
$74.07
0.4%
-0.4 %
-9.7 %
95
WBT
$57.96
0.1%
-0.4 %
-4.6 %
96
RAIN
$0.00771545
0.5%
-0.5 %
4.4%
97
SUSDS
$1.075
0.1%
-0.8 %
-0.4 %
98
HASH
$0.02977052
0.7%
-0.9 %
-2.9 %
99
MNT
$1.14
0.3%
-2.3 %
-7.9 %
100
M
$1.43
0.5%
-7.8 %
-12.1 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+