#
Name
Price
24h
Total Volume
1
ICNT
$ 0.522347
38.9%
$21,862,556
2
PIPPIN
$ 0.45178
37.8%
$66,872,638
3
OPT
$ 0.00614892
36.3%
$59,216
4
RAVE
$ 0.580291
31.3%
$66,629,225
5
SAD
$ 0.081608
22.2%
$1,937,671
6
CSPR
$ 0.00529428
17.7%
$7,995,301
7
JELLYJELLY
$ 0.077294
15.4%
$39,741,732
8
POWER
$ 0.326816
15.4%
$12,570,071
9
AVNT
$ 0.303896
15.3%
$142,109,470
10
BTSE
$ 1.56
15.3%
$4,243,819
11
Q
$ 0.01663528
15.2%
$10,910,112
12
HONEY
$ 0.0090392
13.8%
$2,571,282
13
SQD
$ 0.04785121
12.4%
$5,263,432
14
OMI
$ 0.0002159
12.0%
$7,485,217
15
RAIN
$ 0.00805378
11.6%
$59,456,694
16
CVC
$ 0.04581198
10.6%
$52,501,454
17
ACT
$ 0.03694214
9.9%
$93,741,340
18
EWT
$ 0.808511
9.3%
$252,114
19
ACT
$ 0.03680024
9.1%
$953,235
20
CARV
$ 0.170503
8.9%
$23,585,051
21
US
$ 0.01257452
8.6%
$7,192,966
22
MED
$ 0.00273319
7.8%
$20,855,359
23
FRAX
$ 0.702712
7.4%
$9,448,355
24
COW
$ 0.216783
7.2%
$23,555,978
25
SVL
$ 0.03507131
7.2%
$420,059
26
MAGMA
$ 0.148022
7.1%
$61,829,248
27
SWFTC
$ 0.00456691
6.5%
$2,387,237
28
QRL
$ 2.14
6.2%
$113,301
29
GRX
$ 3.01
6.0%
$10,107,126
30
NFT
$ 0.00000037
5.5%
$28,891,715
#
Name
Price
24h
Total Volume
1
$ 0.057599
-33.6 %
$309,610
2
$ 2.82
-33.2 %
$92,864,954
3
$ 0.00000006
-23.2 %
$5,756,067
4
$ 0.309943
-23.2 %
$52,492,628
5
$ 0.078254
-22.9 %
$247,706,319
6
$ 0.071059
-20.8 %
$18,114,589
7
$ 0.137764
-19.7 %
$52,376,896
8
$ 4.61
-18.7 %
$12,611,245
9
$ 0.144734
-17.5 %
$90,636,026
10
$ 0.465296
-15.9 %
$101,890
11
$ 0.163828
-15.6 %
$8,577,285
12
$ 0.138308
-15.0 %
$7,330,041
13
$ 0.185892
-14.5 %
$212,038
14
$ 0.067416
-13.9 %
$312,812
15
$ 0.02441336
-13.4 %
$2,019,449
16
$ 0.03524029
-12.7 %
$385,401
17
$ 69.98
-12.6 %
$1,062,173
18
$ 0.03028262
-12.2 %
$2,223,449
19
$ 0.02424416
-11.3 %
$6,354,561
20
$ 2.61
-11.3 %
$3,190,664
21
$ 0.00173958
-11.2 %
$896,169
22
$ 0.00174032
-11.1 %
$97,932,782
23
$ 0.165477
-10.9 %
$272,139,608
24
$ 0.277597
-10.7 %
$458,660
25
$ 0.054686
-10.6 %
$47,382,993
26
$ 0.00000027
-9.9 %
$1,121,709
27
$ 0.080359
-9.7 %
$113,164,514
28
$ 1.71
-9.4 %
$46,823,299
29
$ 0.199607
-8.8 %
$21,115,742
30
$ 0.00744893
-8.2 %
$1,341,765
#
Name
Platform
Price
1
Gate.io
2025-12-23
$0.375858
0.0%
Trade
2
Kraken
2025-12-22
$0.0002159
12.0%
Trade
3
MEXC
2025-12-22
$0.00579269
-35.9%
Trade
4
LBank
2025-12-22
$0.165477
-10.9%
Trade
5
Kucoin
2025-12-20
$0.01100486
-34.2%
Trade
6
MEXC
2025-12-20
$0.01826682
-17.8%
Trade
7
Coinbase
2025-12-19
$0.144734
-17.5%
Trade
8
Gemini
2025-12-19
$24.42
-2.4%
Trade
9
Kraken
2025-12-19
$0.00287692
-11.4%
Trade
10
Bithumb
2025-12-19
$2.86
-5.2%
Trade
11
Kucoin
2025-12-18
$0.060229
-4.4%
Trade
12
Bybit
2025-12-18
$0.03813153
20.5%
Trade
13
HTX
2025-12-18
$0.00282206
-0.7%
Trade
14
HTX
2025-12-18
$0.00902713
-1.2%
Trade
15
Kucoin
2025-12-18
$0.00854442
-11.9%
Trade
16
LBank
2025-12-18
$0.00953526
-5.5%
Trade
17
LBank
2025-12-17
$0.066852
28.7%
Trade
18
Bitget
2025-12-17
$0.137764
-19.7%
Trade
19
Bybit
2025-12-17
$0.00929951
-2.4%
Trade
20
LBank
2025-12-17
$0.00805378
11.6%
Trade
#
Name
Price
1
RAIN
$0.00805282
-0.2 %
11.6%
3.0%
2
FIL
$1.34
1.5%
1.8%
4.8%
3
PAXG
$4491.07
0.3%
0.8%
3.5%
4
XAUT
$4470.7
0.3%
0.8%
3.4%
5
M
$1.37
-0.8 %
0.7%
-16.1 %
6
USDF
$0.998126
0.0 %
0.2%
-0.1 %
7
TON
$1.47
0.1%
0.2%
-5.7 %
8
HTX
$0.00000165
0.0 %
0.0%
0.3%
9
ATOM
$1.98
-0.2 %
0.0%
-2.5 %
10
DAI
$0.999961
0.0%
0.0%
0.1%
11
SUSDE
$1.21
0.0%
0.0%
-0.2 %
12
PYUSD
$0.999703
0.0 %
0.0%
0.0 %
13
BSC-USD
$0.999558
0.0%
0.0%
-0.2 %
14
USDT
$0.999627
0.0%
0.0%
0.0 %
15
BUIDL
$1
0.0%
0.0%
0.0%
16
JAAA
$1.018
0.0%
0.0%
0.1%
17
USD1
$0.999107
0.0%
0.0 %
0.0 %
18
USDS
$0.999756
0.0 %
0.0 %
0.0 %
19
USDC
$0.999668
0.0 %
0.0 %
-0.3 %
20
RLUSD
$0.999153
-0.1 %
0.0 %
-0.1 %
21
USDG
$0.999553
0.0%
0.0 %
0.0 %
22
USDC
$0.999718
0.0 %
0.0 %
-0.1 %
23
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
24
BFUSD
$0.998836
0.0 %
0.0 %
0.0 %
25
USDE
$0.998521
0.0 %
0.0 %
-0.1 %
26
USDT0
$0.99937
0.0 %
0.0 %
-0.1 %
27
USYC
$1.11
0.0 %
-0.1 %
0.0 %
28
SUSDS
$1.081
0.2%
-0.2 %
-0.3 %
29
FIGR_HELOC
$1.035
0.0%
-0.4 %
0.4%
30
TRX
$0.283289
0.1%
-0.5 %
0.8%
31
HASH
$0.03088155
-0.1 %
-0.5 %
0.6%
32
OKB
$109.61
0.0%
-0.8 %
0.1%
33
GT
$10.28
0.0 %
-0.8 %
-1.0 %
34
KCS
$10.82
0.1%
-0.9 %
3.8%
35
ALGO
$0.111464
0.4%
-1.0 %
-5.1 %
36
JLP
$4.52
0.3%
-1.1 %
-0.7 %
37
PEPE
$0.00000397
0.0%
-1.1 %
-3.0 %
38
BGB
$3.46
0.0%
-1.2 %
-1.3 %
39
TRUMP
$4.93
-0.2 %
-1.3 %
-6.2 %
40
LTC
$77.43
0.3%
-1.3 %
-2.0 %
41
CBBTC
$87940
0.1%
-1.5 %
0.4%
42
WBTC
$87673
0.2%
-1.5 %
0.1%
43
SOLVBTC
$87631
0.0 %
-1.5 %
0.0%
44
BTC
$87909
0.1%
-1.6 %
0.3%
45
POL
$0.10666
0.1%
-1.6 %
-5.5 %
46
SHIB
$0.00000716
0.1%
-1.6 %
-9.4 %
47
LBTC
$87855
0.2%
-1.7 %
0.1%
48
PI
$0.202486
0.1%
-1.8 %
2.7%
49
FBTC
$87962
0.7%
-1.8 %
0.8%
50
WLFI
$0.132926
0.2%
-1.8 %
-1.6 %
51
NEAR
$1.52
1.6%
-1.8 %
-1.7 %
52
SOL
$124.41
0.4%
-1.9 %
-3.8 %
53
WBT
$57.05
-0.1 %
-1.9 %
-1.8 %
54
JITOSOL
$155.62
0.6%
-1.9 %
-2.8 %
55
SOL
$124.4
0.3%
-1.9 %
-2.9 %
56
SUI
$1.44
0.0%
-2.0 %
-4.7 %
57
BNSOL
$135.57
0.2%
-2.0 %
-2.9 %
58
QNT
$74.99
0.1%
-2.0 %
-0.9 %
59
ARB
$0.186353
0.0%
-2.1 %
-7.0 %
60
ETC
$12.14
0.1%
-2.1 %
-4.1 %
61
APT
$1.61
0.0%
-2.1 %
0.6%
62
XRP
$1.88
-0.1 %
-2.1 %
-2.1 %
63
XLM
$0.21737
-0.4 %
-2.2 %
-2.5 %
64
LINK
$12.4
0.4%
-2.3 %
-4.2 %
65
CRO
$0.094937
-0.5 %
-2.3 %
-1.1 %
66
ICP
$3
0.6%
-2.3 %
-3.0 %
67
AVAX
$12.05
0.2%
-2.4 %
-2.0 %
68
ONDO
$0.389711
0.1%
-2.4 %
-5.8 %
69
HYPE
$24.41
0.9%
-2.4 %
-9.5 %
70
WBNB
$845.42
-0.1 %
-2.4 %
-3.6 %
71
BNB
$845.45
-0.2 %
-2.4 %
-3.5 %
72
XMR
$446.26
-0.7 %
-2.5 %
3.9%
73
ETH
$2947.66
-0.2 %
-2.7 %
0.3%
74
WETH
$2949.5
-0.1 %
-2.7 %
-0.4 %
75
WSTETH
$3604.21
-0.2 %
-2.7 %
0.3%
76
DOGE
$0.129881
-0.3 %
-2.7 %
-1.9 %
77
WEETH
$3196.6
-0.2 %
-2.8 %
-0.5 %
78
RETH
$3398.85
-0.4 %
-2.8 %
0.5%
79
WETH
$2949.16
-0.3 %
-2.8 %
0.3%
80
RSETH
$3125.55
-0.2 %
-2.8 %
0.4%
81
WBETH
$3201.8
-0.2 %
-2.8 %
0.4%
82
STETH
$2946.31
-0.2 %
-2.8 %
-0.2 %
83
BCH
$574.9
-0.8 %
-3.0 %
3.8%
84
ASTER
$0.684315
-0.4 %
-3.0 %
-14.1 %
85
DOT
$1.77
0.3%
-3.2 %
-7.7 %
86
LEO
$8.01
-0.1 %
-3.2 %
-11.5 %
87
AAVE
$150.99
-0.1 %
-3.3 %
-19.5 %
88
WLD
$0.494084
0.5%
-3.5 %
-7.8 %
89
ADA
$0.363231
-0.2 %
-3.8 %
-6.7 %
90
HBAR
$0.110712
-0.3 %
-3.9 %
-4.4 %
91
ENA
$0.199532
0.2%
-5.0 %
-10.5 %
92
TAO
$215.95
0.2%
-5.1 %
-18.4 %
93
ZEC
$419.66
0.6%
-5.1 %
3.5%
94
SKY
$0.064142
0.2%
-5.2 %
10.7%
95
KAS
$0.04503718
0.6%
-5.6 %
3.1%
96
UNI
$5.76
-0.6 %
-6.2 %
10.1%
97
MNT
$1.062
0.4%
-7.2 %
-15.6 %
98
CC
$0.080359
-0.8 %
-9.7 %
7.7%
99
PUMP
$0.00173889
-0.2 %
-11.3 %
-26.1 %
100
NIGHT
$0.078409
-3.0 %
-22.7 %
39.0%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+