#
名前
価格
24時間
Total Volume
1
LIGHT
$ 2.58
87.9%
$75,153,929
2
67
$ 0.02847006
55.1%
$10,763,861
3
SOPH
$ 0.01797189
48.6%
$176,781,800
4
GIGGLE
$ 74.48
26.7%
$80,376,049
5
LUX
$ 0.00070169
25.1%
$514,122
6
CHZ
$ 0.03770261
25.0%
$255,046,697
7
H
$ 0.11982
24.9%
$96,837,108
8
SSV
$ 3.88
24.7%
$32,896,067
9
SOON
$ 0.395872
24.5%
$35,807,563
10
ANIME
$ 0.00657174
23.1%
$40,418,521
11
WET
$ 0.290083
22.9%
$180,652,490
12
APTM
$ 0.70372
21.8%
$1,482,790
13
ZBCN
$ 0.0029079
18.5%
$15,068,277
14
CLO
$ 0.259604
17.9%
$15,604,176
15
TAG
$ 0.00059926
17.8%
$3,563,268
16
B2
$ 0.734639
16.9%
$27,490,240
17
BCE
$ 0.103966
16.2%
$68,806
18
TIBBIR
$ 0.173624
16.0%
$7,925,807
19
AGI
$ 0.01407723
16.0%
$7,475,951
20
RESOLV
$ 0.092365
14.4%
$137,756,443
21
ULTIMA
$ 5372.3
14.3%
$14,702,631
22
TRUTH
$ 0.02021373
14.0%
$7,264,609
23
CTC
$ 0.261191
13.2%
$18,232,029
24
UAI
$ 0.182886
13.0%
$6,704,145
25
ZEC
$ 447.27
12.9%
$717,724,062
26
ZEC
$ 448.21
12.8%
$14,353,010
27
STABLE
$ 0.01198482
12.8%
$66,588,699
28
CC
$ 0.087652
12.5%
$14,064,218
29
ALEO
$ 0.116843
12.1%
$4,195,446
30
PIPPIN
$ 0.409536
12.0%
$32,953,121
#
名前
価格
24時間
Total Volume
1
$ 0.00000098
-64.5 %
$60,318
2
$ 0.078082
-39.5 %
$86,913,249
3
$ 0.00002545
-38.9 %
$52,109
4
$ 0.067589
-35.4 %
$694,823
5
$ 4.14
-21.6 %
$12,290,543
6
$ 2.08
-21.0 %
$88,064,189
7
$ 0.109656
-15.5 %
$792,140
8
$ 0.172977
-15.1 %
$36,395,375
9
$ 0.380383
-12.5 %
$30,627,225
10
$ 0.00340266
-10.1 %
$2,840,887
11
$ 0.00067068
-10.0 %
$373,070
12
$ 0.01267096
-8.8 %
$9,719,938
13
$ 0.01875497
-8.7 %
$19,299,866
14
$ 7.55
-8.7 %
$8,935,390
15
$ 0.205834
-8.1 %
$6,682,674
16
$ 0.066248
-8.1 %
$12,378,903
17
$ 0.0604
-6.9 %
$4,943,374
18
$ 0.01106904
-6.8 %
$7,041,012
19
$ 0.206279
-6.8 %
$169,398
20
$ 0.00097706
-6.2 %
$5,246,083
21
$ 1.41
-5.6 %
$19,257,726
22
$ 3.4
-5.3 %
$11,626,037
23
$ 0.236807
-4.8 %
$15,001,114
24
$ 0.277744
-4.6 %
$2,850,754
25
$ 1.37
-4.6 %
$500,718
26
$ 8.68
-4.4 %
$1,555,673
27
$ 0.446234
-4.3 %
$104,778,253
28
$ 0.17516
-4.1 %
$144,895
29
$ 0.546783
-4.0 %
$6,311,359
30
$ 0.949375
5.5%
$3,450,409
#
名前
プラットホーム
価格
1
Gemini
2025-12-19
$24.79
4.9%
Trade
2
Kraken
2025-12-19
$0.00340266
-10.1%
Trade
3
Bybit
2025-12-19
$0.117132
-41.4%
Trade
4
Bithumb
2025-12-19
$3.4
-5.3%
Trade
5
Kucoin
2025-12-18
$0.06315
7.1%
Trade
6
Bybit
2025-12-18
$0.0384641
-34.0%
Trade
7
HTX
2025-12-18
$0.00309151
-2.1%
Trade
8
HTX
2025-12-18
$0.00906367
-1.6%
Trade
9
Kucoin
2025-12-18
$0.0080479
4.5%
Trade
10
LBank
2025-12-18
$0.01286297
-1.6%
Trade
11
Bitget
2025-12-17
$0.261436
0.4%
Trade
12
Bybit
2025-12-17
$0.00995468
-23.7%
Trade
13
LBank
2025-12-17
$0.00768862
-0.1%
Trade
14
Kraken
2025-12-16
$0.815112
26.8%
Trade
15
Kraken
2025-12-16
$0.435729
-0.5%
Trade
16
Coinbase
2025-12-16
$0.0429381
11.9%
Trade
17
LBank
2025-12-16
$0.457743
0.4%
Trade
18
LBank
2025-12-16
$0.446234
-4.3%
Trade
19
Bithumb
2025-12-16
$0.064053
5.0%
Trade
20
Kucoin
2025-12-16
$2.37
2.0%
Trade
21
LBank
2025-12-16
$0.066251
5.0%
Trade
22
Coinbase
2025-12-15
$0.00282468
5.0%
Trade
1
ZEC
$447.77
1.5%
13.0%
-2.6 %
2
CC
$0.087685
2.6%
12.5%
24.6%
3
LEO
$7.95
0.1%
10.0%
-16.5 %
4
APT
$1.63
0.1%
9.9%
-1.6 %
5
UNI
$5.42
-0.7 %
7.8%
0.1%
6
CRO
$0.097799
1.1%
6.8%
-2.8 %
7
ASTER
$0.724473
-0.1 %
6.4%
-23.6 %
8
PEPE
$0.00000406
-0.2 %
6.3%
-7.7 %
9
ATOM
$1.97
0.1%
6.2%
-8.6 %
10
XMR
$447.93
-0.1 %
5.6%
9.8%
11
SUI
$1.47
0.0 %
5.2%
-7.3 %
12
NIGHT
$0.06625
1.0%
5.0%
26.9%
13
KAS
$0.04382892
0.2%
5.0%
-5.3 %
14
HYPE
$24.81
0.4%
4.9%
-11.9 %
15
AVAX
$12.25
-0.1 %
4.9%
-7.4 %
16
ONDO
$0.396615
0.1%
4.9%
-13.9 %
17
ENA
$0.211015
0.1%
4.8%
-15.4 %
18
ETC
$12.41
0.2%
4.8%
-5.2 %
19
SKY
$0.061634
-0.1 %
4.6%
6.9%
20
POL
$0.109607
-0.1 %
4.5%
-8.9 %
21
ARB
$0.189253
0.0 %
4.4%
-8.9 %
22
DOGE
$0.13118
-0.1 %
4.3%
-4.5 %
23
XLM
$0.219797
-0.2 %
4.1%
-8.1 %
24
XRP
$1.91
0.0%
4.0%
-5.7 %
25
HBAR
$0.110899
-0.2 %
3.9%
-12.0 %
26
WLD
$0.516607
0.1%
3.8%
-11.6 %
27
DOT
$1.84
-0.1 %
3.7%
-9.8 %
28
PI
$0.211404
-0.4 %
3.7%
1.6%
29
ADA
$0.373184
-0.4 %
3.5%
-9.0 %
30
WLFI
$0.134505
-0.2 %
3.4%
-6.3 %
31
BCH
$606.03
-0.4 %
3.3%
4.7%
32
ALGO
$0.113785
0.0 %
3.3%
-6.3 %
33
NEAR
$1.52
0.0 %
3.2%
-8.1 %
34
BNSOL
$137.54
-0.1 %
3.1%
-4.7 %
35
SOL
$126.36
0.0 %
3.0%
-4.8 %
36
JITOSOL
$157.83
-0.2 %
3.0%
-4.8 %
37
SOL
$126.34
-0.1 %
2.9%
-4.7 %
38
PUMP
$0.00197304
-0.4 %
2.7%
-28.9 %
39
FIGR_HELOC
$1.035
0.0%
2.7%
0.3%
40
TON
$1.48
0.4%
2.5%
-8.7 %
41
OKB
$108.04
-0.1 %
2.3%
-6.2 %
42
GT
$10.28
-0.1 %
2.2%
-1.2 %
43
RETH
$3434.8
-0.2 %
2.2%
-3.2 %
44
LINK
$12.49
-0.4 %
2.1%
-9.4 %
45
SHIB
$0.00000741
0.1%
2.1%
-11.2 %
46
TAO
$229.12
0.3%
2.1%
-22.2 %
47
STETH
$2981.54
-0.1 %
2.1%
-3.5 %
48
WEETH
$3231.34
-0.1 %
2.1%
-3.4 %
49
LTC
$76.86
0.1%
2.0%
-6.5 %
50
ETH
$2981.08
-0.1 %
2.0%
-3.5 %
51
WSTETH
$3643.79
-0.2 %
2.0%
-3.5 %
52
WETH
$2980.9
-0.1 %
2.0%
-3.5 %
53
RSETH
$3160.52
-0.1 %
1.9%
-3.5 %
54
WBETH
$3238.41
-0.2 %
1.9%
-3.4 %
55
SOLVBTC
$88164
-0.1 %
1.9%
-2.2 %
56
ICP
$2.91
-0.1 %
1.9%
-10.8 %
57
WETH
$2980.85
-0.1 %
1.9%
-3.5 %
58
KCS
$10.79
-0.1 %
1.8%
1.4%
59
JLP
$4.54
-0.1 %
1.7%
-2.5 %
60
AAVE
$181.86
0.2%
1.6%
-6.6 %
61
WBNB
$852.76
-0.2 %
1.6%
-3.7 %
62
BNB
$852.71
-0.3 %
1.5%
-3.7 %
63
CBBTC
$88301
-0.2 %
1.5%
-2.2 %
64
WBTC
$88052
-0.1 %
1.5%
-2.3 %
65
BTC
$88266
-0.2 %
1.5%
-2.3 %
66
LBTC
$88303
0.0%
1.4%
-2.3 %
67
LSETH
$3184.42
0.0 %
1.2%
-3.6 %
68
FBTC
$88128
-0.6 %
0.8%
-2.1 %
69
TRUMP
$5.14
0.3%
0.7%
-8.6 %
70
HTX
$0.00000165
0.1%
0.7%
1.0%
71
XAUT
$4350.6
0.0%
0.6%
1.3%
72
PAXG
$4356.99
0.0%
0.5%
1.1%
73
WBT
$57.93
0.3%
0.5%
-4.4 %
74
QNT
$73.43
-0.7 %
0.4%
-10.1 %
75
BGB
$3.46
0.0 %
0.3%
-3.9 %
76
TRX
$0.279221
-0.1 %
0.3%
1.9%
77
SYRUPUSDT
$1.11
0.0%
0.1%
0.0%
78
USDF
$0.998194
0.0 %
0.1%
-0.1 %
79
PYUSD
$1
0.0%
0.0%
0.0%
80
SUSDE
$1.21
0.0%
0.0%
0.1%
81
USDE
$0.99872
0.0 %
0.0%
-0.1 %
82
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
83
USDT0
$0.999448
0.0 %
0.0%
-0.1 %
84
BFUSD
$0.99892
0.0%
0.0%
0.0 %
85
USYC
$1.11
0.0%
0.0%
0.1%
86
DAI
$0.999448
0.0%
0.0%
0.0 %
87
RLUSD
$0.999664
0.0 %
0.0%
0.0%
88
USDT
$0.999566
0.0 %
0.0%
-0.1 %
89
BUIDL
$1
0.0%
0.0%
0.0%
90
USDC
$0.999858
0.0 %
0.0 %
0.0 %
91
USDG
$0.999835
0.0%
0.0 %
0.0%
92
USD1
$0.998994
0.0%
0.0 %
0.0 %
93
USDS
$0.99981
0.0 %
0.0 %
0.0 %
94
BSC-USD
$0.999481
0.0%
0.0 %
-0.1 %
95
USDC
$0.999666
0.0 %
0.0 %
0.0 %
96
RAIN
$0.00768663
0.3%
-0.1 %
3.6%
97
SUSDS
$1.073
-0.2 %
-0.3 %
-0.1 %
98
MNT
$1.14
-0.1 %
-0.5 %
-9.3 %
99
HASH
$0.02941549
0.2%
-4.9 %
-4.7 %
100
M
$1.42
3.3%
-5.4 %
-12.7 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+