#
이름
가격
24시간
Total Volume
1
PIPPIN
$ 0.461266
32.6%
$67,924,300
2
AVNT
$ 0.350248
31.9%
$222,666,190
3
SQD
$ 0.05241
24.1%
$16,886,523
4
RAVE
$ 0.548796
18.7%
$67,624,685
5
ICNT
$ 0.490736
17.8%
$20,704,940
6
POWER
$ 0.352995
17.3%
$15,866,154
7
QRL
$ 2.41
16.3%
$311,224
8
TFUEL
$ 0.02040276
15.6%
$11,298,173
9
CSPR
$ 0.00495228
13.8%
$12,530,788
10
BTSE
$ 1.54
13.4%
$5,647,370
11
HONEY
$ 0.0088268
12.5%
$2,767,452
12
ACT
$ 0.03699359
12.2%
$707,091
13
RAIN
$ 0.00798774
11.6%
$64,696,790
14
ACT
$ 0.03696067
10.8%
$72,876,945
15
Q
$ 0.01609302
10.2%
$20,390,091
16
APTM
$ 0.798961
9.2%
$1,503,368
17
CVC
$ 0.04468929
8.7%
$68,228,089
18
COW
$ 0.224848
8.6%
$25,829,658
19
HASH
$ 0.03346936
8.2%
$151,855
20
EWT
$ 0.792199
7.5%
$306,987
21
XPIN
$ 0.00275511
7.4%
$11,735,322
22
MON
$ 0.02081823
7.1%
$162,046,622
23
CARV
$ 0.166325
7.0%
$15,457,390
24
APR
$ 0.133931
6.6%
$4,814,463
25
CLO
$ 0.217803
6.5%
$3,593,002
26
DRIFT
$ 0.165594
6.2%
$13,813,125
27
QAI
$ 86.26
5.9%
$8,603,632
28
SXP
$ 0.065415
5.4%
$11,910,313
29
BMX
$ 0.431747
5.3%
$5,173,108
30
MOVE
$ 0.03427586
5.2%
$18,378,683
#
이름
가격
24시간
Total Volume
1
$ 0.052081
-35.1 %
$283,865
2
$ 2.48
-34.0 %
$88,099,193
3
$ 0.276676
-27.7 %
$60,046,758
4
$ 0.161031
-22.2 %
$235,488,997
5
$ 0.00000006
-20.3 %
$5,893,001
6
$ 0.07088
-18.6 %
$20,075,794
7
$ 0.080188
-18.1 %
$237,907,563
8
$ 0.142454
-17.4 %
$52,982,424
9
$ 0.16124
-14.6 %
$7,960,699
10
$ 0.00264704
-14.3 %
$17,529,797
11
$ 0.220248
-13.7 %
$90,484,453
12
$ 0.140329
-13.2 %
$5,052,730
13
$ 0.448485
-12.9 %
$31,087,949
14
$ 69.57
-12.0 %
$885,764
15
$ 1.12
-11.0 %
$12,957,559
16
$ 0.00083892
-11.0 %
$10,584,429
17
$ 0.755669
-10.5 %
$29,021,580
18
$ 0.00171132
-10.0 %
$98,231,659
19
$ 0.00171499
-9.5 %
$651,454
20
$ 0.144739
-8.7 %
$89,818,919
21
$ 0.09024
-8.6 %
$1,638,688
22
$ 0.064682
-7.9 %
$1,834,645
23
$ 0.105967
-7.9 %
$1,151,627
24
$ 0.00000005
-7.5 %
$307,709
25
$ 4.84
-7.4 %
$22,242,516
26
$ 0.057584
-7.1 %
$35,805,314
27
$ 0.121523
-7.1 %
$8,742,852
28
$ 5.04
-6.8 %
$14,405,496
29
$ 0.04115192
-5.1 %
$2,463,349
30
$ 0.076343
-4.3 %
$33,316,670
#
이름
플랫폼
가격
1
Gate.io
2025-12-23
$0.377454
0.0%
Trade
2
Kraken
2025-12-22
$0.00022496
-5.0%
Trade
3
MEXC
2025-12-22
$0.00625703
-8.8%
Trade
4
LBank
2025-12-22
$0.161031
-22.2%
Trade
5
Kucoin
2025-12-20
$0.01070925
-12.6%
Trade
6
MEXC
2025-12-20
$0.01757374
-12.1%
Trade
7
Coinbase
2025-12-19
$0.144739
-8.7%
Trade
8
Gemini
2025-12-19
$24.36
-2.0%
Trade
9
Kraken
2025-12-19
$0.00292227
-8.4%
Trade
10
Bithumb
2025-12-19
$2.88
-3.2%
Trade
11
Kucoin
2025-12-18
$0.059483
-2.9%
Trade
12
Bybit
2025-12-18
$0.03444132
22.0%
Trade
13
HTX
2025-12-18
$0.00283341
-0.6%
Trade
14
HTX
2025-12-18
$0.00910848
1.0%
Trade
15
Kucoin
2025-12-18
$0.00845234
-11.5%
Trade
16
LBank
2025-12-18
$0.01331666
34.0%
Trade
17
LBank
2025-12-17
$0.063659
9.5%
Trade
18
Bitget
2025-12-17
$0.142454
-17.4%
Trade
19
Bybit
2025-12-17
$0.00978907
3.9%
Trade
20
LBank
2025-12-17
$0.00798774
11.6%
Trade
1
RAIN
$0.00798608
0.0 %
11.6%
2.3%
2
HASH
$0.03346935
0.0%
8.2%
12.6%
3
CC
$0.091223
0.3%
5.6%
27.1%
4
ALGO
$0.114409
0.5%
2.1%
-1.7 %
5
ARB
$0.19144
-0.1 %
1.8%
-4.4 %
6
ATOM
$1.98
0.0%
1.2%
-1.0 %
7
AAVE
$151.16
0.4%
0.8%
-18.7 %
8
PAXG
$4532.69
-0.1 %
0.7%
4.9%
9
QNT
$75.84
0.7%
0.6%
-2.9 %
10
XAUT
$4509.53
0.1%
0.6%
4.8%
11
LTC
$77.22
0.5%
0.6%
-2.3 %
12
TON
$1.48
-0.2 %
0.6%
-4.5 %
13
FIL
$1.31
-0.1 %
0.5%
1.6%
14
M
$1.36
0.1%
0.4%
-17.8 %
15
SUSDS
$1.079
0.3%
0.3%
0.0 %
16
TRX
$0.28394
0.0 %
0.1%
1.3%
17
JAAA
$1.019
0.0%
0.1%
0.1%
18
DAI
$0.999722
0.0%
0.1%
0.0 %
19
USDE
$0.998639
0.0%
0.1%
-0.1 %
20
USDT0
$0.999842
0.1%
0.0%
0.0 %
21
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
22
RLUSD
$0.999894
0.0%
0.0%
0.0%
23
BFUSD
$0.9991
0.0%
0.0%
0.0 %
24
USYC
$1.11
0.0%
0.0%
0.0 %
25
PYUSD
$0.999899
0.0%
0.0%
0.0%
26
USDC
$0.99985
0.0%
0.0%
0.0 %
27
SUSDE
$1.21
0.0%
0.0%
0.1%
28
USDT
$0.999511
0.0%
0.0%
0.0 %
29
USD1
$0.998897
0.0 %
0.0%
0.0 %
30
KCS
$10.86
0.2%
0.0%
3.4%
31
USDS
$0.999676
0.0%
0.0%
0.0%
32
BSC-USD
$0.99931
0.0%
0.0%
-0.1 %
33
BUIDL
$1
0.0%
0.0%
0.0%
34
USDG
$0.999567
0.0%
0.0 %
0.0 %
35
USDC
$0.999797
0.0%
0.0 %
0.0 %
36
USDF
$0.998387
0.0%
0.0 %
0.0 %
37
HTX
$0.00000166
0.0%
-0.1 %
0.2%
38
ICP
$3.03
-0.2 %
-0.6 %
-1.2 %
39
TRUMP
$4.95
0.0%
-0.6 %
-6.6 %
40
FIGR_HELOC
$1.027
0.0%
-0.9 %
-0.6 %
41
PI
$0.203009
0.2%
-0.9 %
-0.7 %
42
WBTC
$87585
0.7%
-0.9 %
-0.2 %
43
OKB
$109.83
-0.3 %
-0.9 %
0.2%
44
BTC
$87609
0.4%
-1.1 %
-0.1 %
45
BGB
$3.46
0.1%
-1.1 %
-2.3 %
46
JLP
$4.5
0.0%
-1.1 %
-1.3 %
47
CBBTC
$87704
0.5%
-1.1 %
-0.1 %
48
FBTC
$87983
-0.1 %
-1.1 %
0.6%
49
APT
$1.62
0.2%
-1.2 %
1.7%
50
POL
$0.107119
0.4%
-1.2 %
-6.0 %
51
SOLVBTC
$87407
0.2%
-1.3 %
-0.3 %
52
SHIB
$0.00000715
0.5%
-1.3 %
-9.1 %
53
DOT
$1.77
0.2%
-1.3 %
-6.8 %
54
WBNB
$845.79
0.3%
-1.3 %
-3.4 %
55
LBTC
$87556
0.2%
-1.3 %
-0.1 %
56
XLM
$0.2176
0.3%
-1.3 %
-0.9 %
57
BNB
$845.82
0.3%
-1.4 %
-3.3 %
58
XRP
$1.87
0.2%
-1.5 %
-2.8 %
59
SUI
$1.43
0.2%
-1.5 %
-4.2 %
60
WEETH
$3220.4
0.5%
-1.6 %
0.8%
61
WETH
$2969.45
0.4%
-1.6 %
0.2%
62
WBT
$56.81
0.3%
-1.6 %
-2.0 %
63
WSTETH
$3630.03
0.5%
-1.7 %
0.3%
64
ETH
$2968.52
0.4%
-1.7 %
0.7%
65
GT
$10.2
0.0%
-1.7 %
-1.6 %
66
RSETH
$3146.69
0.4%
-1.7 %
0.3%
67
ONDO
$0.388088
0.5%
-1.7 %
-6.5 %
68
ETC
$12.07
0.0%
-1.7 %
-4.9 %
69
WBETH
$3226.42
0.3%
-1.7 %
0.8%
70
STETH
$2969.8
0.4%
-1.7 %
0.4%
71
RETH
$3423.34
0.4%
-1.7 %
0.9%
72
WETH
$2970.03
0.4%
-1.8 %
0.2%
73
NEAR
$1.48
-0.3 %
-1.8 %
-5.7 %
74
ADA
$0.36392
0.4%
-1.8 %
-5.6 %
75
PEPE
$0.00000395
0.3%
-1.8 %
-3.6 %
76
LINK
$12.4
0.2%
-1.9 %
-4.1 %
77
CRO
$0.094508
0.2%
-2.0 %
-1.2 %
78
HYPE
$24.34
1.5%
-2.1 %
-9.1 %
79
WLFI
$0.131875
0.2%
-2.1 %
-1.9 %
80
BCH
$576.96
0.9%
-2.1 %
5.7%
81
JITOSOL
$154.5
-0.1 %
-2.2 %
-3.8 %
82
DOGE
$0.130059
0.7%
-2.2 %
-1.2 %
83
SOL
$123.61
-0.1 %
-2.2 %
-4.3 %
84
SOL
$123.55
-0.1 %
-2.2 %
-4.2 %
85
BNSOL
$134.65
-0.1 %
-2.2 %
-4.2 %
86
AVAX
$12.18
0.3%
-2.2 %
-1.3 %
87
ASTER
$0.691721
0.3%
-2.5 %
-13.2 %
88
HBAR
$0.11085
0.5%
-2.6 %
-3.2 %
89
ENA
$0.199914
0.0 %
-2.8 %
-8.4 %
90
SKY
$0.065168
0.9%
-2.9 %
9.0%
91
ZEC
$419.18
0.4%
-3.0 %
3.8%
92
WLD
$0.492881
0.1%
-3.1 %
-6.6 %
93
KAS
$0.04522858
0.0%
-3.1 %
1.1%
94
UNI
$5.85
0.6%
-3.6 %
12.5%
95
XMR
$445.29
-0.7 %
-4.1 %
3.8%
96
MNT
$1.063
0.4%
-4.3 %
-14.7 %
97
LEO
$7.91
0.3%
-4.3 %
-13.6 %
98
TAO
$212.93
0.0%
-5.0 %
-18.7 %
99
PUMP
$0.00171026
-0.4 %
-10.0 %
-27.0 %
100
NIGHT
$0.080297
0.4%
-18.0 %
31.5%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+