#
이름
가격
24시간
Total Volume
1
LIGHT
$ 2.62
58.9%
$76,541,733
2
APTM
$ 0.81924
41.8%
$1,302,056
3
SOPH
$ 0.01721974
41.0%
$190,264,991
4
TRUTH
$ 0.02158696
25.0%
$8,312,916
5
ANIME
$ 0.00670296
24.4%
$70,700,256
6
LUX
$ 0.0007017
23.9%
$513,315
7
SSV
$ 3.94
23.3%
$34,510,748
8
GIGGLE
$ 71.61
22.1%
$88,273,928
9
H
$ 0.118052
21.7%
$96,106,134
10
WET
$ 0.2826
20.8%
$182,350,781
11
CHZ
$ 0.03693061
19.6%
$241,902,579
12
SAHARA
$ 0.03109186
18.4%
$43,769,838
13
RESOLV
$ 0.092488
18.2%
$135,605,614
14
PIPPIN
$ 0.409752
17.1%
$31,538,306
15
UAI
$ 0.183825
16.3%
$7,048,240
16
BCE
$ 0.106209
16.0%
$64,265
17
ZBCN
$ 0.00287546
15.7%
$14,370,553
18
SOON
$ 0.392311
15.3%
$35,483,887
19
B2
$ 0.723226
15.2%
$27,268,714
20
AGI
$ 0.01410219
13.8%
$4,775,972
21
哈基米
$ 0.03626921
13.5%
$4,257,831
22
BAN
$ 0.086548
13.4%
$12,620,196
23
ULTIMA
$ 5315.52
13.2%
$14,574,976
24
CYS
$ 0.313847
13.1%
$48,508,620
25
TAG
$ 0.00059434
12.7%
$3,364,846
26
ESPORTS
$ 0.462276
12.7%
$49,119,100
27
PLLD
$ 0.710376
12.6%
$1,084,806
28
STABLE
$ 0.01199594
12.4%
$66,739,905
29
CC
$ 0.089713
12.1%
$15,144,257
30
DOOD
$ 0.00629587
11.6%
$18,594,664
#
이름
가격
24시간
Total Volume
1
$ 0.00000044
-83.8 %
$61,692
2
$ 0.067777
-34.1 %
$726,601
3
$ 0.078083
-25.4 %
$76,799,009
4
$ 4.17
-19.0 %
$11,491,682
5
$ 0.191394
-17.3 %
$18,622,570
6
$ 0.109745
-15.4 %
$793,110
7
$ 0.174312
-13.8 %
$35,043,282
8
$ 2.08
-11.4 %
$85,768,990
9
$ 0.380405
-11.4 %
$29,592,876
10
$ 0.241708
-9.8 %
$13,789,764
11
$ 0.01260038
-9.7 %
$7,510,781
12
$ 0.04436909
-9.5 %
$21,992,565
13
$ 0.205061
-9.1 %
$6,696,046
14
$ 0.00339529
-9.0 %
$3,146,334
15
$ 7.52
-8.6 %
$9,287,317
16
$ 0.066311
-8.5 %
$12,167,648
17
$ 0.01873956
-8.1 %
$20,632,386
18
$ 0.01127135
-7.6 %
$7,035,758
19
$ 0.060653
-7.6 %
$4,504,914
20
$ 1.43
-7.0 %
$18,535,845
21
$ 0.204393
-6.7 %
$172,546
22
$ 2.85
-6.7 %
$2,628,393
23
$ 0.00183638
-6.0 %
$51,822,919
24
$ 1.36
-5.5 %
$489,877
25
$ 0.0009876
-5.3 %
$4,871,523
26
$ 0.277236
-4.6 %
$2,826,133
27
$ 0.00068667
-4.6 %
$385,144
28
$ 0.454697
-4.3 %
$5,083,829
29
$ 0.343663
-3.8 %
$433,978
30
$ 0.819678
-3.6 %
$452,917
#
이름
플랫폼
가격
1
Kucoin
2025-12-20
$0
0.0%
Trade
2
Gemini
2025-12-19
$25.42
6.3%
Trade
3
Kraken
2025-12-19
$0.00339529
-9.0%
Trade
4
Bybit
2025-12-19
$0.100634
-49.7%
Trade
5
Bithumb
2025-12-19
$3.38
-0.2%
Trade
6
Kucoin
2025-12-18
$0.06501
7.3%
Trade
7
Bybit
2025-12-18
$0.04006033
-26.7%
Trade
8
HTX
2025-12-18
$0.00309475
-1.1%
Trade
9
HTX
2025-12-18
$0.00898953
-3.0%
Trade
10
Kucoin
2025-12-18
$0.00801456
2.7%
Trade
11
LBank
2025-12-18
$0.01257651
-10.6%
Trade
12
Bitget
2025-12-17
$0.275311
3.1%
Trade
13
Bybit
2025-12-17
$0.00968999
-26.1%
Trade
14
LBank
2025-12-17
$0.00771332
-0.5%
Trade
15
Kraken
2025-12-16
$0.814805
24.8%
Trade
16
Kraken
2025-12-16
$0.435649
-0.5%
Trade
17
Coinbase
2025-12-16
$0.04099012
8.4%
Trade
18
LBank
2025-12-16
$0.441797
-2.1%
Trade
19
LBank
2025-12-16
$0.454697
-4.3%
Trade
20
Bithumb
2025-12-16
$0.064304
2.0%
Trade
21
Kucoin
2025-12-16
$2.37
1.8%
Trade
22
LBank
2025-12-16
$0.066211
2.8%
Trade
23
Coinbase
2025-12-15
$0.00283491
3.6%
Trade
1
CC
$0.089715
0.4%
12.3%
26.9%
2
APT
$1.68
1.3%
10.6%
1.9%
3
ZEC
$453.07
0.9%
10.6%
-2.6 %
4
UNI
$5.76
0.0%
10.3%
6.6%
5
LEO
$7.95
0.1%
9.0%
-16.6 %
6
CRO
$0.098887
1.0%
7.2%
-1.1 %
7
ASTER
$0.727285
0.5%
6.3%
-23.4 %
8
ATOM
$1.99
0.2%
6.0%
-8.0 %
9
PEPE
$0.00000413
0.7%
5.7%
-6.4 %
10
HYPE
$25.37
2.1%
5.7%
-10.3 %
11
POL
$0.111695
0.9%
5.3%
-7.0 %
12
SKY
$0.062276
0.3%
4.8%
8.2%
13
ENA
$0.213569
0.8%
4.7%
-14.2 %
14
KAS
$0.04407479
0.8%
4.2%
-4.1 %
15
ARB
$0.192817
0.5%
4.2%
-7.4 %
16
XMR
$448.72
0.3%
4.1%
9.4%
17
ONDO
$0.401923
0.5%
4.1%
-12.8 %
18
WLD
$0.52301
0.2%
3.5%
-10.6 %
19
ETC
$12.55
0.5%
3.5%
-4.6 %
20
DOT
$1.86
0.6%
3.5%
-8.1 %
21
XRP
$1.93
1.0%
3.5%
-4.7 %
22
XLM
$0.222836
0.9%
3.3%
-6.6 %
23
ALGO
$0.114989
0.7%
3.2%
-5.7 %
24
SUI
$1.48
0.4%
3.1%
-6.3 %
25
AVAX
$12.34
0.1%
3.1%
-7.5 %
26
NEAR
$1.54
0.5%
3.0%
-6.5 %
27
PI
$0.211825
-0.1 %
3.0%
1.6%
28
DOGE
$0.132092
0.5%
2.9%
-3.9 %
29
NIGHT
$0.066243
0.1%
2.9%
28.7%
30
HBAR
$0.112667
1.1%
2.8%
-9.4 %
31
TON
$1.48
0.2%
2.8%
-8.0 %
32
ICP
$2.96
1.4%
2.8%
-8.7 %
33
ADA
$0.377128
0.8%
2.8%
-8.1 %
34
FIGR_HELOC
$1.035
0.0%
2.7%
0.3%
35
LINK
$12.67
0.6%
2.1%
-8.1 %
36
GT
$10.29
0.0 %
2.0%
-0.8 %
37
WLFI
$0.13529
0.4%
2.0%
-5.7 %
38
OKB
$108.62
0.4%
1.9%
-5.4 %
39
LTC
$77.46
0.6%
1.9%
-5.3 %
40
KCS
$10.77
0.2%
1.9%
1.0%
41
LSETH
$3199.75
0.5%
1.5%
-3.5 %
42
JITOSOL
$158.18
0.3%
1.5%
-4.6 %
43
RETH
$3439.24
0.1%
1.3%
-3.3 %
44
PUMP
$0.00202575
2.5%
1.3%
-26.6 %
45
BCH
$596.71
0.2%
1.3%
4.0%
46
RSETH
$3165.61
0.2%
1.3%
-3.5 %
47
BNSOL
$137.94
0.4%
1.3%
-4.5 %
48
WSTETH
$3647.96
0.1%
1.2%
-3.5 %
49
WETH
$2984.76
0.1%
1.2%
-3.6 %
50
SOL
$126.58
0.3%
1.2%
-4.7 %
51
WBNB
$854.65
0.1%
1.2%
-3.6 %
52
WETH
$2983.34
0.1%
1.2%
-3.6 %
53
WEETH
$3235.34
0.1%
1.2%
-3.5 %
54
STETH
$2982.25
0.1%
1.1%
-3.6 %
55
WBETH
$3242.97
0.1%
1.1%
-3.4 %
56
SHIB
$0.00000747
0.1%
1.1%
-10.6 %
57
BNB
$854.04
0.1%
1.1%
-3.7 %
58
ETH
$2982.75
0.1%
1.1%
-3.6 %
59
SOL
$126.54
0.2%
1.0%
-4.8 %
60
FBTC
$88681
-0.2 %
0.9%
-1.5 %
61
TAO
$231.76
1.0%
0.9%
-20.6 %
62
JLP
$4.55
0.2%
0.7%
-2.4 %
63
HTX
$0.00000165
0.0%
0.5%
1.0%
64
TRUMP
$5.17
0.2%
0.5%
-7.7 %
65
WBTC
$88180
0.0%
0.5%
-2.3 %
66
SOLVBTC
$88305
0.2%
0.5%
-2.1 %
67
PAXG
$4353.23
-0.1 %
0.4%
0.8%
68
CBBTC
$88347
0.2%
0.4%
-2.2 %
69
BGB
$3.47
0.1%
0.4%
-3.8 %
70
LBTC
$88323
0.0%
0.4%
-2.2 %
71
XAUT
$4350.23
0.0%
0.3%
0.9%
72
AAVE
$182.9
0.4%
0.3%
-5.9 %
73
BTC
$88293
0.1%
0.2%
-2.3 %
74
SYRUPUSDT
$1.11
0.0 %
0.1%
0.0%
75
RLUSD
$0.999909
0.0%
0.1%
0.0%
76
USDT0
$0.99968
0.0%
0.1%
-0.1 %
77
PYUSD
$1
0.0%
0.1%
0.0%
78
USDE
$0.999078
0.0 %
0.0%
0.0 %
79
SUSDE
$1.21
0.0%
0.0%
0.1%
80
BSC-USD
$0.999484
0.0 %
0.0%
0.0 %
81
BFUSD
$0.998914
0.0%
0.0%
0.0 %
82
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
83
USDT
$0.99957
0.0 %
0.0%
-0.1 %
84
USDG
$0.999862
0.0 %
0.0%
0.0%
85
USDC
$0.999917
0.0%
0.0%
0.0%
86
USDS
$0.999801
0.0 %
0.0%
0.0 %
87
USYC
$1.11
0.0%
0.0%
0.1%
88
BUIDL
$1
0.0%
0.0%
0.0%
89
USD1
$0.9991
0.0%
0.0 %
0.0%
90
USDF
$0.998123
0.0 %
0.0 %
-0.2 %
91
USDC
$0.999719
0.0%
0.0 %
0.0 %
92
DAI
$0.999138
-0.1 %
-0.1 %
0.0 %
93
TRX
$0.278846
0.0 %
-0.2 %
1.8%
94
QNT
$74.06
0.4%
-0.4 %
-9.8 %
95
WBT
$57.97
0.1%
-0.4 %
-4.6 %
96
RAIN
$0.00771413
0.5%
-0.5 %
4.4%
97
SUSDS
$1.075
0.1%
-0.8 %
-0.4 %
98
HASH
$0.02977053
0.7%
-0.9 %
-2.9 %
99
MNT
$1.14
0.3%
-2.3 %
-7.9 %
100
M
$1.43
0.4%
-7.9 %
-12.2 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+