#
項目
價格
24小時
Total Volume
1
ZBT
$ 0.167134
69.8%
$361,945,536
2
ALI
$ 0.00305045
29.9%
$597,257
3
0G
$ 1.14
28.0%
$268,945,491
4
CPOOL
$ 0.03581625
19.2%
$9,588,223
5
ZKC
$ 0.134242
18.7%
$98,206,746
6
CLO
$ 0.255051
18.1%
$12,000,777
7
STABLE
$ 0.01094236
15.6%
$33,716,037
8
ACT
$ 0.04469207
14.9%
$102,098,375
9
LAVA
$ 0.168508
14.6%
$101,423,724
10
QRL
$ 3.19
13.4%
$972,265
11
ACT
$ 0.04426185
13.2%
$1,161,031
12
FLOCK
$ 0.105006
13.1%
$6,733,546
13
PROM
$ 8.05
12.5%
$7,124,035
14
XPIN
$ 0.00235633
11.1%
$11,672,604
15
RIVER
$ 3.84
10.3%
$12,135,628
16
MMT
$ 0.242846
10.2%
$31,932,632
17
ARC
$ 0.04483989
9.3%
$6,936,387
18
MIRA
$ 0.145738
9.2%
$35,580,748
19
CYS
$ 0.290564
9.0%
$74,320,058
20
UB
$ 0.03729076
8.8%
$17,353,421
21
XYO
$ 0.00558103
8.1%
$8,404,425
22
2Z
$ 0.121236
8.1%
$40,610,635
23
SYRUP
$ 0.332727
8.0%
$22,316,734
24
H
$ 0.16346
7.5%
$85,476,255
25
F
$ 0.0086987
7.4%
$17,032,182
26
PLUME
$ 0.01884496
7.1%
$22,276,788
27
XVS
$ 4.27
6.8%
$8,249,194
28
COAI
$ 0.411483
6.6%
$28,289,609
29
HOLO
$ 0.075167
6.4%
$10,646,443
30
RECALL
$ 0.095571
6.2%
$16,007,940
#
項目
價格
24小時
Total Volume
1
$ 0.190597
-37.7 %
$65,155,747
2
$ 0.236649
-31.0 %
$20,615,401
3
$ 1.79
-27.6 %
$64,220,044
4
$ 0.00000008
-18.7 %
$5,019,019
5
$ 3.68
-16.2 %
$9,649,971
6
$ 0.1291
-15.4 %
$91,658,566
7
$ 0.04071652
-14.9 %
$385,170
8
$ 0.135115
-12.9 %
$2,500,526
9
$ 0.00700889
-12.3 %
$57,059,368
10
$ 0.337121
-11.6 %
$158,580,664
11
$ 0.0081544
-10.7 %
$24,731,447
12
$ 0.8887
-10.3 %
$122,428
13
$ 0.051987
-9.9 %
$1,063,101
14
$ 0.121781
-9.8 %
$64,409,932
15
$ 0.062604
-9.6 %
$14,685,792
16
$ 0.130302
-9.4 %
$21,563,168
17
$ 0.0156342
-9.1 %
$6,476,077
18
$ 7.09
-8.9 %
$36,222,298
19
$ 0.03456805
-8.8 %
$442,977
20
$ 0.02887226
-7.6 %
$12,911,728
21
$ 5.81
-7.3 %
$24,889,952
22
$ 0.00630721
-7.2 %
$7,383,371
23
$ 1.32
-7.0 %
$10,436,300
24
$ 0.131248
-6.8 %
$3,253,329
25
$ 0.071486
-6.8 %
$35,884,649
26
$ 0.01025321
-6.5 %
$350,825
27
$ 0.20656
-6.5 %
$25,471,800
28
$ 0.386798
-6.3 %
$2,616,423
29
$ 0.178474
-6.1 %
$3,674,861
30
$ 0.784042
-5.7 %
$22,919,956
#
項目
平台
價格
1
MEXC
2025-12-24
$0.03045819
12.1%
Trade
2
Gate.io
2025-12-23
$0.373286
-2.9%
Trade
3
Kraken
2025-12-22
$0.00021499
1.7%
Trade
4
MEXC
2025-12-22
$0.00332643
-29.4%
Trade
5
LBank
2025-12-22
$0.16346
7.5%
Trade
6
Kucoin
2025-12-20
$0.0082595
-12.8%
Trade
7
MEXC
2025-12-20
$0.00041181
-14.9%
Trade
8
MEXC
2025-12-20
$0.01304892
-13.1%
Trade
9
Coinbase
2025-12-19
$0.121782
-9.8%
Trade
10
Gemini
2025-12-19
$24.53
-1.3%
Trade
11
Kraken
2025-12-19
$0.00223752
-16.5%
Trade
12
Bithumb
2025-12-19
$3.01
2.4%
Trade
13
Kucoin
2025-12-18
$0.057085
-2.4%
Trade
14
Bybit
2025-12-18
$0.02975042
1.8%
Trade
15
HTX
2025-12-18
$0.00289252
2.2%
Trade
16
HTX
2025-12-18
$0.00896992
-1.3%
Trade
17
Kucoin
2025-12-18
$0.00833503
-2.8%
Trade
18
LBank
2025-12-18
$0.01374586
-13.5%
Trade
19
LBank
2025-12-17
$0.051817
-5.7%
Trade
20
Bitget
2025-12-17
$0.13736
-2.3%
Trade
1
WLFI
$0.138098
0.5%
4.0%
9.4%
2
BCH
$589.67
-0.9 %
3.6%
3.7%
3
LEO
$8.41
-0.1 %
3.6%
24.2%
4
ALGO
$0.114447
-0.9 %
1.3%
6.0%
5
XAUT
$4518.47
0.4%
1.0%
4.5%
6
SUSDS
$1.087
0.2%
0.7%
0.8%
7
AAVE
$149.53
-0.1 %
0.7%
-14.3 %
8
PAXG
$4524.73
0.2%
0.7%
4.2%
9
TON
$1.5
-0.3 %
0.5%
4.3%
10
TAO
$219.32
-0.5 %
0.5%
0.1%
11
PUMP
$0.00174498
-0.4 %
0.4%
-7.5 %
12
BGB
$3.45
-0.2 %
0.2%
0.5%
13
HASH
$0.03237242
-0.1 %
0.1%
3.4%
14
LTC
$75.85
-0.3 %
0.1%
2.1%
15
USD1
$1.001
0.0%
0.1%
0.2%
16
UNI
$5.8
-1.6 %
0.1%
16.9%
17
AVAX
$12.08
-1.7 %
0.1%
5.6%
18
SOLVBTC
$86967
-0.3 %
0.1%
2.5%
19
PYUSD
$0.999481
0.0 %
0.0%
-0.1 %
20
USDT0
$0.999302
0.0 %
0.0%
0.0 %
21
SUSDE
$1.21
0.0%
0.0%
0.0%
22
RLUSD
$0.999569
0.0%
0.0%
0.0 %
23
USDE
$0.998705
0.0%
0.0%
0.0 %
24
USDF
$0.998106
0.0 %
0.0%
0.1%
25
BSC-USD
$0.999285
0.1%
0.0%
0.0%
26
USDG
$0.999627
0.0%
0.0%
0.0 %
27
USDC
$0.99962
0.0 %
0.0%
0.0 %
28
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
29
BUIDL
$1
0.0%
0.0%
0.0%
30
USYC
$1.11
0.0%
0.0%
-0.1 %
31
JAAA
$1.019
0.0%
0.0%
0.1%
32
USDT
$0.999492
0.0 %
0.0 %
0.0 %
33
BFUSD
$0.999094
0.0 %
0.0 %
0.0%
34
USDC
$0.999778
0.0 %
0.0 %
0.0 %
35
DAI
$0.999499
0.0%
0.0 %
0.0%
36
PI
$0.204227
-0.5 %
0.0 %
-0.3 %
37
FIGR_HELOC
$1.039
0.0%
-0.1 %
2.6%
38
USDS
$0.998671
-0.1 %
-0.1 %
-0.1 %
39
HBAR
$0.108984
-0.9 %
-0.3 %
3.9%
40
XMR
$440.46
0.5%
-0.3 %
6.1%
41
HTX
$0.00000164
0.0%
-0.3 %
0.2%
42
LBTC
$87326
0.0 %
-0.4 %
2.0%
43
TRX
$0.278829
0.2%
-0.5 %
-0.2 %
44
CBBTC
$87169
-0.3 %
-0.5 %
2.0%
45
SKY
$0.067486
-1.9 %
-0.5 %
18.8%
46
ICP
$2.99
-0.9 %
-0.5 %
6.5%
47
WBTC
$86934
-0.4 %
-0.6 %
2.1%
48
BTC
$86998
-0.6 %
-0.6 %
1.7%
49
NEXO
$0.904363
-0.4 %
-0.7 %
0.3%
50
KCS
$10.73
-0.7 %
-0.8 %
3.9%
51
WBT
$56.19
-0.4 %
-0.9 %
-1.5 %
52
JLP
$4.44
-0.7 %
-1.0 %
0.8%
53
RETH
$3353.99
-0.4 %
-1.1 %
3.1%
54
RSETH
$3087.46
-0.4 %
-1.1 %
3.1%
55
WETH
$2907.96
-0.3 %
-1.2 %
2.9%
56
GT
$10.12
-0.2 %
-1.2 %
1.7%
57
WETH
$2907.21
-0.4 %
-1.2 %
2.8%
58
WEETH
$3151.75
-0.4 %
-1.2 %
2.8%
59
TRUMP
$4.87
-0.5 %
-1.2 %
-2.9 %
60
KAS
$0.04387239
-0.1 %
-1.2 %
8.3%
61
ENA
$0.198977
-1.8 %
-1.2 %
0.9%
62
WSTETH
$3553.2
-0.4 %
-1.2 %
2.9%
63
CRO
$0.092029
-0.8 %
-1.3 %
2.0%
64
HYPE
$24.53
0.3%
-1.3 %
6.9%
65
WBETH
$3155.66
-0.6 %
-1.4 %
2.9%
66
ETH
$2901.64
-0.5 %
-1.4 %
2.6%
67
STETH
$2902.6
-0.7 %
-1.4 %
2.7%
68
NEAR
$1.44
-1.2 %
-1.4 %
0.8%
69
ATOM
$1.96
-0.9 %
-1.5 %
5.7%
70
OKB
$107.04
-0.6 %
-1.5 %
3.9%
71
LINK
$12.08
-0.5 %
-1.5 %
0.7%
72
XRP
$1.83
-0.5 %
-1.6 %
0.7%
73
MNT
$1.026
-1.0 %
-1.7 %
-10.4 %
74
WLD
$0.480272
-0.8 %
-1.8 %
-0.5 %
75
XLM
$0.208766
-0.7 %
-1.8 %
0.6%
76
APT
$1.6
-1.1 %
-1.8 %
9.8%
77
WBNB
$830.58
-0.7 %
-1.9 %
0.1%
78
FBTC
$86362
-0.7 %
-1.9 %
0.9%
79
ARB
$0.183955
-1.4 %
-1.9 %
4.0%
80
BNB
$829.29
-0.9 %
-2.0 %
-0.2 %
81
SHIB
$0.00000705
-0.8 %
-2.1 %
0.0 %
82
ONDO
$0.367911
-1.2 %
-2.1 %
-0.1 %
83
SOL
$119.77
-1.6 %
-2.1 %
0.2%
84
ASTER
$0.676741
-0.2 %
-2.2 %
0.0 %
85
SOL
$119.69
-1.5 %
-2.2 %
-0.1 %
86
PEPE
$0.00000389
-0.8 %
-2.2 %
4.8%
87
JITOSOL
$149.6
-1.7 %
-2.3 %
0.2%
88
QNT
$72.2
-0.5 %
-2.3 %
0.0%
89
BNSOL
$130.39
-1.8 %
-2.4 %
0.2%
90
ZEC
$437.01
-0.7 %
-2.6 %
11.0%
91
NIGHT
$0.077277
0.2%
-2.6 %
19.3%
92
ETC
$11.7
-0.6 %
-2.8 %
0.6%
93
SUI
$1.36
-0.5 %
-3.6 %
1.2%
94
ADA
$0.343019
-0.4 %
-3.6 %
-2.4 %
95
POL
$0.102718
-1.1 %
-3.6 %
-1.4 %
96
DOGE
$0.123515
-0.5 %
-3.8 %
1.2%
97
DOT
$1.67
-2.4 %
-4.3 %
-5.8 %
98
CC
$0.098758
1.8%
-4.6 %
29.0%
99
M
$1.32
-0.6 %
-7.0 %
-16.4 %
100
RAIN
$0.00700889
-1.0 %
-12.3 %
-6.2 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+