#
項目
價格
24小時
Total Volume
1
MINIDOGE
$ 0.00000009
106.0%
$6,138,390
2
HYLOSOL
$ 126.55
68.5%
$110,476
3
ZBT
$ 0.149923
50.1%
$147,661,677
4
0G
$ 1.051
33.3%
$106,042,400
5
ALI
$ 0.00300531
29.4%
$643,147
6
QANX
$ 0.01880606
17.5%
$429,755
7
XPIN
$ 0.00248044
17.1%
$11,389,803
8
LAYER
$ 0.1945
16.9%
$135,115,604
9
STABLE
$ 0.01142669
16.1%
$36,336,010
10
LAVA
$ 0.170568
15.9%
$168,465,827
11
ACT
$ 0.0454888
15.6%
$94,952,006
12
ACT
$ 0.04547384
15.2%
$1,059,167
13
CLO
$ 0.247322
13.9%
$11,295,110
14
PROM
$ 7.97
13.0%
$6,732,749
15
ZKC
$ 0.133483
12.6%
$96,888,778
16
MIRA
$ 0.147733
11.7%
$21,743,235
17
TNSR
$ 0.088614
11.5%
$47,538,653
18
SYRUP
$ 0.345773
11.5%
$21,526,352
19
RECALL
$ 0.098504
11.3%
$16,163,107
20
FLOCK
$ 0.10373
11.2%
$5,581,844
21
ZRX
$ 0.128158
11.0%
$16,434,818
22
H
$ 0.168301
10.9%
$81,527,534
23
NEWT
$ 0.114003
10.9%
$44,871,508
24
MON
$ 0.0240337
10.6%
$190,646,220
25
COAI
$ 0.411594
10.4%
$24,939,032
26
XYO
$ 0.00568216
9.6%
$7,075,308
27
EWT
$ 0.718747
9.4%
$247,488
28
PARTI
$ 0.105915
9.0%
$30,821,038
29
2Z
$ 0.121969
8.2%
$37,416,447
30
USDA
$ 0.990998
1.4%
$2,817,599
#
項目
價格
24小時
Total Volume
1
$ 0.185671
-40.8 %
$6,768,166
2
$ 0.245341
-29.8 %
$25,788,344
3
$ 0.630671
-27.2 %
$69,251,857
4
$ 1.83
-21.6 %
$64,867,193
5
$ 0.03581176
-21.2 %
$353,850
6
$ 0.130246
-17.2 %
$28,954,473
7
$ 7.37
-16.5 %
$50,536,841
8
$ 0.0071609
-13.1 %
$47,516,349
9
$ 0.136199
-12.6 %
$2,502,119
10
$ 0.01560881
-11.2 %
$6,314,345
11
$ 0.88134
-11.0 %
$108,998
12
$ 0.063757
-9.2 %
$15,215,738
13
$ 0.00626861
-9.2 %
$5,554,793
14
$ 0.052779
-9.0 %
$1,597,355
15
$ 0.130273
-7.6 %
$21,593,099
16
$ 0.12771
-6.7 %
$62,818,386
17
$ 0.130298
-6.4 %
$50,560,122
18
$ 0.176778
-6.4 %
$3,433,196
19
$ 0.02932587
-5.5 %
$11,154,657
20
$ 0.01908114
-5.5 %
$32,836,998
21
$ 0.0084448
-5.3 %
$24,083,283
22
$ 0.03377541
-5.2 %
$435,319
23
$ 0.00874188
-5.2 %
$42,499,745
24
$ 1.51
-5.1 %
$9,640,184
25
$ 0.785047
-5.1 %
$18,076,385
26
$ 0.73572
-4.7 %
$380,031
27
$ 0.153182
-4.6 %
$7,660,496
28
$ 1.86
-4.6 %
$1,768,788
29
$ 0.00000004
-4.2 %
$53,264
30
$ 0.02770668
-1.8 %
$2,601,287
#
項目
平台
價格
1
MEXC
2025-12-24
$0.02984697
2.6%
Trade
2
Gate.io
2025-12-23
$0.373806
-3.2%
Trade
3
Kraken
2025-12-22
$0.00022107
3.6%
Trade
4
MEXC
2025-12-22
$0.00350983
-29.1%
Trade
5
LBank
2025-12-22
$0.168301
10.9%
Trade
6
Kucoin
2025-12-20
$0.0092711
2.4%
Trade
7
MEXC
2025-12-20
$0.0004607
-4.8%
Trade
8
MEXC
2025-12-20
$0.01308309
-14.0%
Trade
9
Coinbase
2025-12-19
$0.12771
-6.7%
Trade
10
Gemini
2025-12-19
$24.87
0.9%
Trade
11
Kraken
2025-12-19
$0.00237639
-14.4%
Trade
12
Bithumb
2025-12-19
$3.01
1.2%
Trade
13
Kucoin
2025-12-18
$0.05743
-1.5%
Trade
14
Bybit
2025-12-18
$0.0298114
-2.1%
Trade
15
HTX
2025-12-18
$0.0028336
1.3%
Trade
16
HTX
2025-12-18
$0.00898979
-0.3%
Trade
17
Kucoin
2025-12-18
$0.00875046
1.3%
Trade
18
LBank
2025-12-18
$0.01406589
-10.7%
Trade
19
LBank
2025-12-17
$0.052848
-5.6%
Trade
20
Bitget
2025-12-17
$0.130298
-6.4%
Trade
1
ALGO
$0.118163
-0.1 %
5.5%
10.9%
2
WLFI
$0.13923
0.7%
5.5%
12.9%
3
BCH
$594.67
0.0 %
5.1%
4.7%
4
ICP
$3.1
-0.1 %
3.7%
11.5%
5
UNI
$5.99
0.8%
3.5%
22.6%
6
PUMP
$0.00180374
1.0%
3.2%
-3.1 %
7
AAVE
$152.41
0.1%
3.1%
-11.1 %
8
TAO
$222.62
-0.8 %
3.1%
1.7%
9
AVAX
$12.41
-0.1 %
3.0%
9.0%
10
ENA
$0.206332
-0.2 %
2.9%
7.0%
11
WLD
$0.500446
0.1%
2.8%
4.8%
12
NEAR
$1.5
-0.1 %
2.8%
4.6%
13
HASH
$0.03325928
0.2%
2.8%
6.4%
14
LEO
$8.31
1.0%
2.7%
25.0%
15
HBAR
$0.112077
0.0 %
2.3%
7.1%
16
TON
$1.52
0.1%
2.3%
6.5%
17
LTC
$77.06
-0.2 %
2.1%
4.9%
18
ATOM
$2.01
-0.1 %
1.9%
9.3%
19
ARB
$0.190465
-0.3 %
1.6%
10.3%
20
SKY
$0.068886
0.3%
1.3%
20.7%
21
KAS
$0.04477898
0.2%
1.2%
10.2%
22
APT
$1.64
-0.2 %
1.1%
14.6%
23
ONDO
$0.380088
-0.1 %
1.0%
3.3%
24
PEPE
$0.000004
-0.1 %
1.0%
9.0%
25
SHIB
$0.00000723
0.1%
0.8%
2.8%
26
SOLVBTC
$87635
-0.1 %
0.8%
3.4%
27
XMR
$440.11
0.1%
0.8%
6.4%
28
HYPE
$24.87
0.2%
0.7%
8.2%
29
CRO
$0.093605
0.1%
0.6%
5.0%
30
ADA
$0.358172
0.2%
0.6%
2.5%
31
PI
$0.20626
0.1%
0.6%
2.9%
32
BGB
$3.46
0.1%
0.5%
1.1%
33
LBTC
$88132
0.0%
0.5%
4.1%
34
PAXG
$4511.57
0.0%
0.4%
3.9%
35
XAUT
$4502.12
0.4%
0.4%
3.9%
36
LINK
$12.32
-0.2 %
0.3%
3.8%
37
CBBTC
$87895
0.1%
0.3%
3.6%
38
SOL
$123.16
0.1%
0.3%
4.7%
39
XLM
$0.213519
0.0%
0.3%
4.9%
40
BTC
$87877
0.1%
0.3%
3.9%
41
TRUMP
$4.94
-0.1 %
0.3%
-0.9 %
42
SOL
$123.18
0.0%
0.2%
4.7%
43
JITOSOL
$154.04
0.2%
0.2%
4.8%
44
MNT
$1.044
-0.2 %
0.2%
-11.5 %
45
KCS
$10.86
0.2%
0.2%
6.2%
46
BNSOL
$134.28
-0.1 %
0.2%
5.2%
47
XRP
$1.87
-0.1 %
0.2%
3.3%
48
JLP
$4.49
0.0 %
0.2%
3.0%
49
DOT
$1.73
0.0 %
0.1%
-0.5 %
50
FIGR_HELOC
$1.039
0.0%
0.1%
3.7%
51
USD1
$1.001
0.0 %
0.1%
0.2%
52
OKB
$108.54
-0.1 %
0.0%
6.1%
53
BSC-USD
$0.999257
0.0 %
0.0%
0.0 %
54
USDE
$0.998562
0.0%
0.0%
0.0%
55
DAI
$0.999685
0.0%
0.0%
0.0 %
56
USDF
$0.997898
0.1%
0.0%
-0.1 %
57
WSTETH
$3603.19
0.0 %
0.0%
5.9%
58
WEETH
$3196.32
0.0 %
0.0%
5.9%
59
WETH
$2947.88
0.0 %
0.0%
5.9%
60
SUSDE
$1.21
0.0%
0.0%
0.0%
61
WBTC
$87610
-0.1 %
0.0%
3.7%
62
RLUSD
$0.999856
0.0%
0.0%
0.0 %
63
RETH
$3399.52
0.0 %
0.0%
6.0%
64
WETH
$2947.7
0.0%
0.0%
6.0%
65
USDC
$1
0.0 %
0.0%
0.1%
66
USDG
$0.999693
0.0 %
0.0%
0.0 %
67
BUIDL
$1
0.0%
0.0%
0.0%
68
USYC
$1.11
0.0%
0.0%
-0.1 %
69
JAAA
$1.019
0.0%
0.0%
0.1%
70
USDT
$0.999474
0.0 %
0.0 %
0.0 %
71
USDT0
$0.999216
0.0 %
0.0 %
0.0%
72
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
73
USDC
$0.999607
0.0 %
0.0 %
0.0 %
74
BFUSD
$0.999095
0.0%
0.0 %
0.0%
75
WBETH
$3203.05
0.0 %
0.0 %
5.9%
76
PYUSD
$0.998946
0.0 %
0.0 %
-0.1 %
77
USDS
$0.999626
0.0 %
0.0 %
0.0 %
78
SUSDS
$1.079
-0.2 %
0.0 %
-0.2 %
79
ETH
$2945.48
-0.1 %
0.0 %
5.8%
80
STETH
$2944.89
0.0 %
-0.1 %
5.8%
81
RSETH
$3122.98
-0.1 %
-0.1 %
5.9%
82
FIL
$1.27
0.0%
-0.2 %
7.9%
83
WBT
$56.68
0.1%
-0.2 %
-0.1 %
84
POL
$0.105682
0.1%
-0.3 %
3.1%
85
FBTC
$87768
-0.2 %
-0.3 %
3.8%
86
ASTER
$0.690824
0.1%
-0.5 %
4.2%
87
GT
$10.21
0.3%
-0.5 %
3.1%
88
BNB
$842.53
0.3%
-0.5 %
2.5%
89
ETC
$11.94
0.1%
-0.5 %
3.8%
90
QNT
$73.4
-0.1 %
-0.6 %
2.6%
91
HTX
$0.00000164
0.0 %
-0.6 %
0.2%
92
WBNB
$842.48
0.3%
-0.6 %
2.6%
93
CC
$0.099264
0.2%
-0.7 %
31.0%
94
TRX
$0.278904
0.1%
-0.7 %
0.0 %
95
SUI
$1.41
0.0 %
-0.7 %
4.7%
96
DOGE
$0.127017
0.1%
-1.2 %
5.5%
97
ZEC
$440.13
-0.1 %
-2.1 %
14.2%
98
NIGHT
$0.079735
-0.6 %
-2.9 %
29.2%
99
M
$1.35
-0.9 %
-3.5 %
-15.9 %
100
RAIN
$0.00715933
-1.9 %
-12.6 %
-3.0 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+