#
نام
قیمت
24 گھنٹے
Total Volume
1
ZBT
$ 0.152878
51.0%
$356,527,128
2
ALI
$ 0.00330041
37.3%
$677,359
3
CPOOL
$ 0.04089075
36.7%
$33,676,235
4
0G
$ 1.13
31.6%
$135,179,440
5
CLO
$ 0.256517
21.3%
$12,823,845
6
F
$ 0.00975301
20.7%
$18,763,521
7
QRL
$ 3.34
19.2%
$969,768
8
ACT
$ 0.0448953
17.9%
$1,201,337
9
ACT
$ 0.04484044
17.9%
$106,290,151
10
ARC
$ 0.04792857
17.0%
$8,132,063
11
LAVA
$ 0.169237
14.7%
$90,753,271
12
FLOCK
$ 0.108136
14.0%
$6,802,375
13
NOM
$ 0.00879314
13.7%
$49,028,329
14
PROM
$ 8.12
13.7%
$7,639,049
15
STABLE
$ 0.0110054
13.6%
$34,644,585
16
2Z
$ 0.125197
11.8%
$48,522,683
17
RIVER
$ 3.69
11.5%
$12,172,004
18
PLUME
$ 0.01949821
10.9%
$25,710,063
19
SYRUP
$ 0.341599
10.9%
$25,068,272
20
XYO
$ 0.0057098
10.8%
$8,944,481
21
AIXBT
$ 0.03198716
10.5%
$16,260,385
22
AVICI
$ 3.24
10.1%
$3,393,064
23
XPIN
$ 0.00236429
9.9%
$11,970,822
24
ZKC
$ 0.125886
9.8%
$96,940,886
25
UB
$ 0.0371745
9.5%
$19,808,614
26
XVS
$ 4.38
9.3%
$9,093,528
27
MON
$ 0.02364709
8.4%
$226,729,143
28
BAN
$ 0.082076
8.0%
$7,663,111
29
H
$ 0.165721
7.7%
$89,335,687
30
CYS
$ 0.288504
6.3%
$72,865,504
#
نام
قیمت
24 گھنٹے
Total Volume
1
$ 0.181958
-37.7 %
$6,555,211
2
$ 1.52
-36.3 %
$70,905,355
3
$ 0.232338
-32.6 %
$26,156,161
4
$ 0.03710555
-23.2 %
$374,542
5
$ 0.128835
-20.4 %
$28,200,083
6
$ 0.33362
-18.0 %
$87,613,716
7
$ 0.00000007
-17.4 %
$4,992,110
8
$ 3.81
-13.2 %
$11,258,112
9
$ 0.135653
-13.0 %
$2,514,774
10
$ 0.00712608
-10.8 %
$45,223,319
11
$ 0.063652
-9.7 %
$14,456,764
12
$ 0.00859549
-9.7 %
$42,778,258
13
$ 0.126221
-9.2 %
$66,766,661
14
$ 0.898243
-9.2 %
$127,598
15
$ 0.015735
-9.1 %
$6,347,073
16
$ 7.15
-8.5 %
$33,869,672
17
$ 0.01018097
-8.5 %
$285,430
18
$ 0.0062236
-8.2 %
$18,164,394
19
$ 0.02879195
-7.9 %
$12,543,676
20
$ 1.33
-7.6 %
$11,110,445
21
$ 0.053385
-7.4 %
$1,632,692
22
$ 1.49
-7.3 %
$9,497,435
23
$ 0.573965
-7.2 %
$39,756,678
24
$ 0.00062454
-7.1 %
$355,446
25
$ 0.01877372
-6.6 %
$36,846,872
26
$ 0.00855083
-6.3 %
$23,291,322
27
$ 0.178751
-6.1 %
$3,739,515
28
$ 0.051097
-5.8 %
$6,816,217
29
$ 0.134234
-5.4 %
$21,829,110
30
$ 81.74
-5.3 %
$7,446,866
#
نام
پلیٹ فارم
قیمت
1
MEXC
2025-12-24
$0.03059226
13.6%
Trade
2
Gate.io
2025-12-23
$0.373565
-3.8%
Trade
3
Kraken
2025-12-22
$0.00021691
3.7%
Trade
4
MEXC
2025-12-22
$0.00289911
-43.8%
Trade
5
LBank
2025-12-22
$0.165721
7.7%
Trade
6
Kucoin
2025-12-20
$0.00829968
-12.0%
Trade
7
MEXC
2025-12-20
$0.00047171
-2.5%
Trade
8
MEXC
2025-12-20
$0.01329426
-11.1%
Trade
9
Coinbase
2025-12-19
$0.126221
-9.2%
Trade
10
Gemini
2025-12-19
$24.98
-0.4%
Trade
11
Kraken
2025-12-19
$0.00224054
-15.7%
Trade
12
Bithumb
2025-12-19
$3.02
2.6%
Trade
13
Kucoin
2025-12-18
$0.057022
-2.0%
Trade
14
Bybit
2025-12-18
$0.02906692
-2.1%
Trade
15
HTX
2025-12-18
$0.00282789
-0.8%
Trade
16
HTX
2025-12-18
$0.00894038
-1.7%
Trade
17
Kucoin
2025-12-18
$0.00862884
0.7%
Trade
18
LBank
2025-12-18
$0.01443487
-6.0%
Trade
19
LBank
2025-12-17
$0.051009
-1.6%
Trade
20
Bitget
2025-12-17
$0.140251
-5.7%
Trade
1
WLFI
$0.144125
4.3%
7.0%
14.3%
2
BCH
$598.62
0.8%
4.7%
6.2%
3
ALGO
$0.118861
3.5%
4.2%
10.7%
4
NEAR
$1.53
5.0%
3.6%
6.6%
5
PUMP
$0.00181421
3.4%
3.6%
-0.5 %
6
AVAX
$12.54
2.4%
3.5%
10.7%
7
LEO
$8.41
-0.2 %
3.2%
24.8%
8
ENA
$0.209277
3.5%
3.2%
7.5%
9
KAS
$0.04571033
3.5%
2.7%
12.4%
10
TAO
$226.97
2.5%
2.6%
3.6%
11
HBAR
$0.112888
2.7%
2.6%
8.9%
12
XMR
$445.99
0.7%
2.1%
6.9%
13
LTC
$77.59
1.6%
2.0%
5.1%
14
APT
$1.67
3.0%
2.0%
17.0%
15
AAVE
$153.37
2.0%
2.0%
-11.4 %
16
ARB
$0.192934
3.9%
1.8%
10.8%
17
PEPE
$0.00000408
3.8%
1.8%
10.7%
18
UNI
$5.94
2.5%
1.8%
20.3%
19
ICP
$3.09
2.5%
1.7%
11.0%
20
BTC
$89206
2.2%
1.7%
4.3%
21
SOLVBTC
$88860
1.8%
1.7%
4.2%
22
HASH
$0.03285961
0.1%
1.6%
6.4%
23
CBBTC
$89015
2.0%
1.5%
4.4%
24
ATOM
$2.03
3.2%
1.5%
9.1%
25
WBTC
$88733
1.9%
1.4%
4.0%
26
WBETH
$3246.1
2.4%
1.3%
6.0%
27
ETH
$2987.62
2.4%
1.3%
5.9%
28
WLD
$0.500153
3.2%
1.3%
4.0%
29
RSETH
$3166.2
2.3%
1.3%
5.9%
30
LINK
$12.47
2.6%
1.3%
4.9%
31
WETH
$2982.91
2.3%
1.3%
5.5%
32
FBTC
$89014
1.8%
1.3%
4.3%
33
WEETH
$3234.35
2.3%
1.2%
5.7%
34
STETH
$2983.02
2.2%
1.2%
5.8%
35
VET
$0.01074713
3.0%
1.2%
11.1%
36
WSTETH
$3644.68
2.2%
1.2%
5.4%
37
LBTC
$88750
1.6%
1.1%
3.9%
38
RETH
$3435.96
2.1%
1.1%
5.6%
39
WETH
$2978.23
2.1%
1.1%
5.7%
40
ONDO
$0.382147
3.2%
0.9%
5.1%
41
TON
$1.53
1.4%
0.9%
6.8%
42
XLM
$0.214838
2.4%
0.8%
4.8%
43
BNSOL
$134.95
2.6%
0.8%
4.8%
44
SOL
$123.74
2.5%
0.8%
4.6%
45
JITOSOL
$154.63
2.6%
0.8%
4.8%
46
SOL
$123.63
2.5%
0.7%
4.5%
47
MNT
$1.052
1.9%
0.7%
-7.4 %
48
KCS
$10.89
1.2%
0.6%
5.1%
49
XAUT
$4514.14
0.1%
0.6%
4.1%
50
ASTER
$0.69747
2.4%
0.6%
4.6%
51
JLP
$4.51
1.4%
0.6%
3.0%
52
FIGR_HELOC
$1.039
0.0%
0.5%
3.1%
53
WBT
$57.13
1.4%
0.5%
0.3%
54
PAXG
$4513.1
-0.3 %
0.5%
4.0%
55
BGB
$3.46
0.3%
0.5%
1.0%
56
ZEC
$445.1
0.5%
0.4%
14.6%
57
SKY
$0.068019
0.9%
0.4%
20.5%
58
XRP
$1.87
2.0%
0.4%
4.6%
59
PI
$0.205752
0.5%
0.4%
1.0%
60
CRO
$0.093669
1.7%
0.3%
3.9%
61
SHIB
$0.00000725
2.7%
0.3%
3.0%
62
TRUMP
$4.95
1.4%
0.2%
-1.2 %
63
CC
$0.104305
6.8%
0.2%
37.6%
64
USDF
$0.99804
0.0%
0.1%
0.0 %
65
USD1
$1.001
0.0 %
0.1%
0.2%
66
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
67
USDS
$0.999751
0.0%
0.0%
0.0 %
68
OKB
$108.76
1.1%
0.0%
4.4%
69
RLUSD
$0.999845
0.0%
0.0%
0.1%
70
QNT
$74.04
1.7%
0.0%
2.8%
71
USDC
$0.999784
0.0%
0.0%
0.0 %
72
USDC
$1
0.0%
0.0%
0.0%
73
BUIDL
$1
0.0%
0.0%
0.0%
74
USYC
$1.11
0.0%
0.0%
-0.1 %
75
JAAA
$1.019
0.0%
0.0%
0.1%
76
USDG
$0.999573
0.0 %
0.0 %
0.0 %
77
BFUSD
$0.999096
0.0%
0.0 %
0.0%
78
SUSDE
$1.21
0.0 %
0.0 %
0.0 %
79
USDT
$0.999349
0.0 %
0.0 %
0.0 %
80
USDE
$0.998217
-0.1 %
-0.1 %
-0.1 %
81
BSC-USD
$0.998733
-0.1 %
-0.1 %
-0.1 %
82
DAI
$0.99908
-0.1 %
-0.1 %
0.0 %
83
PYUSD
$0.998949
0.0%
-0.1 %
-0.1 %
84
USDT0
$0.998711
-0.1 %
-0.1 %
0.0 %
85
SUI
$1.41
3.2%
-0.1 %
5.6%
86
TRX
$0.27973
0.4%
-0.1 %
0.5%
87
SUSDS
$1.079
-0.1 %
-0.1 %
0.1%
88
DOT
$1.74
3.6%
-0.2 %
-0.8 %
89
HYPE
$25.03
2.0%
-0.2 %
12.3%
90
HTX
$0.00000164
0.0%
-0.3 %
0.4%
91
GT
$10.21
0.5%
-0.3 %
3.7%
92
BNB
$842.28
1.3%
-0.4 %
2.1%
93
WBNB
$841.16
1.2%
-0.6 %
1.3%
94
POL
$0.106239
2.9%
-0.6 %
3.4%
95
ADA
$0.35539
3.0%
-0.8 %
1.6%
96
ETC
$11.98
2.1%
-0.8 %
3.2%
97
NIGHT
$0.079414
1.6%
-1.1 %
27.4%
98
DOGE
$0.126896
2.3%
-1.3 %
3.9%
99
M
$1.33
0.7%
-7.6 %
-15.2 %
100
RAIN
$0.0071425
1.8%
-10.7 %
-4.0 %

Meme Launchpad

مزید+

AI Agents

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

Bee Game

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+