#
الاسم
السعر
24 ساعة
Total Volume
1
ALI
$ 0.00379245
57.5%
$856,526
2
CPOOL
$ 0.04237866
39.4%
$42,017,099
3
0G
$ 1.17
37.0%
$159,897,823
4
ZBT
$ 0.152501
32.2%
$322,864,356
5
F
$ 0.0099165
23.2%
$39,014,829
6
RIVER
$ 4.03
21.3%
$12,589,162
7
FLOCK
$ 0.11115
14.5%
$7,171,505
8
PROM
$ 8.14
14.3%
$8,093,078
9
NOM
$ 0.00879919
14.2%
$29,171,504
10
STABLE
$ 0.01120177
13.8%
$38,538,777
11
LAVA
$ 0.169208
13.0%
$84,679,626
12
QRL
$ 3.14
12.1%
$123,802
13
COAI
$ 0.434156
11.6%
$33,663,947
14
AVICI
$ 3.28
11.5%
$3,170,947
15
2Z
$ 0.126188
11.5%
$42,808,374
16
XPIN
$ 0.0024643
11.2%
$13,336,043
17
ARC
$ 0.04662792
11.1%
$8,975,268
18
SYRUP
$ 0.342399
10.9%
$27,586,040
19
ACT
$ 0.04211965
10.8%
$1,253,819
20
ACT
$ 0.04211352
10.7%
$108,811,620
21
BAN
$ 0.081341
9.9%
$8,315,808
22
XYO
$ 0.00565622
9.3%
$10,057,325
23
XVS
$ 4.39
9.3%
$10,181,504
24
HSK
$ 0.260657
9.1%
$1,574,110
25
PLUME
$ 0.01938153
8.5%
$27,837,722
26
PNKSTR
$ 0.0267302
7.9%
$763,815
27
ZANO
$ 8.91
7.6%
$1,646,364
28
GPT
$ 0.01697458
7.5%
$171,548
29
BCH
$ 610.16
6.7%
$389,209,679
30
USDA
$ 0.996554
2.1%
$4,663,037
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.184082
-31.2 %
$6,441,398
2
$ 0.234783
-30.2 %
$26,832,176
3
$ 0.03579387
-27.9 %
$371,971
4
$ 0.00000007
-19.7 %
$4,986,765
5
$ 0.130519
-19.4 %
$27,782,859
6
$ 0.329988
-17.3 %
$81,722,111
7
$ 0.535557
-16.0 %
$38,774,011
8
$ 3.73
-15.7 %
$11,610,239
9
$ 1.94
-14.2 %
$78,694,435
10
$ 7.11
-11.8 %
$32,685,719
11
$ 0.122275
-11.3 %
$68,461,259
12
$ 0.00711256
-11.0 %
$38,961,214
13
$ 0.064299
-10.4 %
$14,349,656
14
$ 0.895968
-9.6 %
$128,209
15
$ 0.00847279
-8.6 %
$41,020,439
16
$ 0.02879115
-8.6 %
$13,910,688
17
$ 79.18
-8.3 %
$6,748,378
18
$ 0.142383
-8.2 %
$2,641,743
19
$ 0.00620428
-8.0 %
$7,453,200
20
$ 1.32
-8.0 %
$12,233,576
21
$ 5.99
-7.9 %
$19,162,886
22
$ 0.135029
-7.3 %
$54,066,408
23
$ 0.17725
-7.0 %
$3,421,537
24
$ 0.133243
-7.0 %
$22,759,401
25
$ 0.01624944
-6.7 %
$62,879
26
$ 1.5
-6.6 %
$9,715,729
27
$ 0.01598202
-6.3 %
$6,302,551
28
$ 0.455136
-6.2 %
$9,061,242
29
$ 0.053023
-5.9 %
$1,633,512
30
$ 0.03611926
-5.7 %
$29,675,715
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.0311303
14.9%
Trade
2
Gate.io
2025-12-23
$0.372618
-2.9%
Trade
3
Kraken
2025-12-22
$0.00021564
2.8%
Trade
4
MEXC
2025-12-22
$0.00266913
-46.3%
Trade
5
LBank
2025-12-22
$0.158773
-6.1%
Trade
6
Kucoin
2025-12-20
$0.00821744
-12.1%
Trade
7
MEXC
2025-12-20
$0.00046479
-4.0%
Trade
8
MEXC
2025-12-20
$0.01327362
-11.6%
Trade
9
Coinbase
2025-12-19
$0.1221
-11.3%
Trade
10
Gemini
2025-12-19
$24.88
-0.3%
Trade
11
Kraken
2025-12-19
$0.00225028
-16.8%
Trade
12
Bithumb
2025-12-19
$3.05
2.9%
Trade
13
Kucoin
2025-12-18
$0.057187
-1.5%
Trade
14
Bybit
2025-12-18
$0.02968416
5.6%
Trade
15
HTX
2025-12-18
$0.00285338
0.0%
Trade
16
HTX
2025-12-18
$0.00895092
-1.3%
Trade
17
Kucoin
2025-12-18
$0.0086654
0.2%
Trade
18
LBank
2025-12-18
$0.01520652
-1.3%
Trade
19
LBank
2025-12-17
$0.050972
-3.2%
Trade
20
Bitget
2025-12-17
$0.133918
-8.5%
Trade
1
BCH
$609.35
2.0%
6.7%
8.3%
2
WLFI
$0.14136
-0.8 %
4.4%
12.5%
3
ALGO
$0.11911
0.4%
4.1%
8.5%
4
LEO
$8.47
0.4%
3.3%
19.1%
5
AVAX
$12.51
0.1%
3.0%
6.5%
6
ATOM
$2.04
0.2%
2.5%
7.3%
7
NEAR
$1.52
-0.4 %
1.8%
3.0%
8
XMR
$448.54
0.3%
1.7%
7.3%
9
ENA
$0.207752
-0.8 %
1.7%
7.5%
10
HBAR
$0.112212
-0.3 %
1.6%
7.8%
11
LTC
$77.4
0.2%
1.6%
2.2%
12
HASH
$0.03279567
-0.2 %
1.4%
6.1%
13
APT
$1.67
-0.5 %
1.3%
15.2%
14
UNI
$5.89
-0.6 %
1.3%
16.3%
15
LBTC
$88971
-0.2 %
1.3%
2.5%
16
CBBTC
$88737
-0.5 %
1.1%
3.6%
17
FBTC
$88377
-0.2 %
1.1%
3.2%
18
SOLVBTC
$88583
-0.6 %
1.0%
3.6%
19
KAS
$0.04522756
-0.4 %
1.0%
10.9%
20
BTC
$88540
-0.7 %
0.9%
2.0%
21
AAVE
$151.82
-0.6 %
0.9%
-14.9 %
22
WBTC
$88407
-0.6 %
0.9%
2.2%
23
NIGHT
$0.079518
0.9%
0.8%
25.0%
24
TAO
$225.31
-0.8 %
0.7%
2.7%
25
ARB
$0.190949
-0.7 %
0.7%
8.9%
26
FIGR_HELOC
$1.039
0.0%
0.5%
3.1%
27
PAXG
$4515.63
-0.1 %
0.5%
4.4%
28
WEETH
$3208.72
-0.4 %
0.5%
1.9%
29
ONDO
$0.381373
-0.5 %
0.5%
0.9%
30
RSETH
$3138.85
-0.4 %
0.5%
4.5%
31
WSTETH
$3613.72
-0.6 %
0.4%
1.2%
32
RETH
$3409.8
-0.5 %
0.4%
4.5%
33
WETH
$2955.37
-0.6 %
0.4%
1.7%
34
PUMP
$0.00177143
-1.7 %
0.4%
-6.7 %
35
WETH
$2955.75
-0.6 %
0.4%
4.3%
36
ETH
$2953.85
-0.7 %
0.3%
4.2%
37
STETH
$2955.24
-0.6 %
0.3%
4.3%
38
WBETH
$3209.73
-0.7 %
0.3%
1.2%
39
LINK
$12.36
-0.2 %
0.2%
1.1%
40
XAUT
$4494.93
-0.1 %
0.2%
3.9%
41
JLP
$4.5
-0.3 %
0.2%
2.3%
42
VET
$0.01067479
-0.9 %
0.2%
8.6%
43
PI
$0.205076
-0.1 %
0.1%
0.4%
44
SKY
$0.067932
-0.3 %
0.1%
18.9%
45
SUSDS
$1.082
0.6%
0.1%
0.4%
46
SUSDE
$1.21
0.0 %
0.1%
0.0%
47
DAI
$0.999424
0.0 %
0.0%
0.0%
48
USDS
$0.999805
0.0%
0.0%
0.0 %
49
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
50
JAAA
$1.019
0.0%
0.0%
0.1%
51
USYC
$1.11
0.0%
0.0%
-0.1 %
52
BUIDL
$1
0.0%
0.0%
0.0%
53
USDG
$0.999619
0.0 %
0.0 %
0.0 %
54
PYUSD
$0.99969
0.1%
0.0 %
-0.1 %
55
KCS
$10.81
-0.4 %
0.0 %
4.0%
56
USDC
$0.999592
0.0 %
0.0 %
0.0 %
57
JITOSOL
$153.25
-0.8 %
0.0 %
3.1%
58
BFUSD
$0.998895
0.0 %
0.0 %
0.0 %
59
RLUSD
$0.999576
0.0 %
0.0 %
0.0 %
60
USDT
$0.999205
0.0 %
0.0 %
0.0 %
61
BSC-USD
$0.998896
0.0 %
0.0 %
-0.1 %
62
USD1
$1
0.0 %
0.0 %
0.1%
63
USDC
$0.999424
0.0 %
0.0 %
0.0%
64
BGB
$3.45
-0.1 %
-0.1 %
0.3%
65
WBT
$56.83
-0.6 %
-0.1 %
-1.6 %
66
USDE
$0.998011
0.0 %
-0.1 %
-0.1 %
67
USDT0
$0.998492
0.0 %
-0.1 %
-0.1 %
68
USDF
$0.997136
-0.1 %
-0.1 %
-0.1 %
69
TRX
$0.279645
0.0%
-0.1 %
0.3%
70
TON
$1.52
-0.4 %
-0.2 %
5.8%
71
XLM
$0.213867
-0.3 %
-0.2 %
3.6%
72
MNT
$1.043
-0.4 %
-0.2 %
-8.7 %
73
TRUMP
$4.94
-0.3 %
-0.2 %
-1.8 %
74
WLD
$0.495565
-0.5 %
-0.3 %
-0.1 %
75
SOL
$122.3
-0.9 %
-0.3 %
2.8%
76
HYPE
$24.88
-0.6 %
-0.3 %
8.0%
77
SOL
$122.12
-1.0 %
-0.4 %
0.5%
78
BNSOL
$133.11
-1.1 %
-0.5 %
0.8%
79
PEPE
$0.000004
-1.0 %
-0.5 %
5.1%
80
XRP
$1.86
-0.5 %
-0.5 %
0.9%
81
HTX
$0.00000164
0.1%
-0.6 %
0.3%
82
SHIB
$0.00000721
-0.5 %
-0.6 %
-0.8 %
83
DOT
$1.73
-0.5 %
-0.6 %
-0.6 %
84
OKB
$108.21
-0.3 %
-0.6 %
4.3%
85
WBNB
$838.46
-0.4 %
-0.7 %
1.4%
86
BNB
$838.36
-0.3 %
-0.7 %
1.5%
87
GT
$10.17
-0.2 %
-0.8 %
1.5%
88
QNT
$73.67
-0.2 %
-0.8 %
1.9%
89
POL
$0.105309
-0.5 %
-1.1 %
2.5%
90
CRO
$0.093161
-0.2 %
-1.1 %
3.7%
91
SUI
$1.4
-0.7 %
-1.2 %
4.3%
92
ICP
$3.03
-1.3 %
-1.2 %
9.0%
93
ZEC
$440.72
-0.5 %
-1.4 %
13.1%
94
ETC
$11.87
-0.7 %
-1.5 %
2.2%
95
ASTER
$0.690734
-0.5 %
-1.8 %
3.5%
96
ADA
$0.352183
-0.7 %
-2.2 %
0.4%
97
DOGE
$0.125715
-0.4 %
-2.3 %
3.4%
98
CC
$0.103756
-1.8 %
-3.7 %
37.1%
99
M
$1.32
0.3%
-8.0 %
-15.3 %
100
RAIN
$0.00709459
-0.5 %
-11.2 %
-7.6 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+