#
이름
가격
24시간
Total Volume
1
ISLM
$ 0.01184877
92.1%
$154,962
2
WOLF
$ 0.036437
66.3%
$243,318
3
RIVER
$ 4.05
39.0%
$13,086,881
4
CPOOL
$ 0.04206114
36.2%
$79,457,833
5
ALI
$ 0.00377048
36.2%
$1,067,542
6
ZKP
$ 0.178125
31.4%
$213,284,348
7
COL
$ 0.333434
28.3%
$98,937
8
DCR
$ 20.12
27.4%
$14,267,206
9
FLOCK
$ 0.124571
26.8%
$43,537,270
10
0G
$ 1.079
23.5%
$378,451,371
11
LYN
$ 0.122563
23.4%
$2,200,250
12
XPIN
$ 0.00258658
21.8%
$14,811,032
13
BEAT
$ 2.15
19.5%
$73,056,938
14
AT
$ 0.117823
15.7%
$21,336,248
15
COAI
$ 0.426569
13.8%
$40,972,950
16
ZANO
$ 9.27
11.8%
$1,803,056
17
PROM
$ 7.98
11.4%
$9,007,878
18
BAN
$ 0.080088
11.1%
$8,855,426
19
TNSR
$ 0.087664
9.6%
$62,498,933
20
CYS
$ 0.288344
8.9%
$55,818,360
21
STABLE
$ 0.0110843
8.8%
$27,787,962
22
XVS
$ 4.39
8.3%
$12,295,060
23
AIXBT
$ 0.03140878
8.2%
$22,515,359
24
ACT
$ 0.04232409
8.2%
$112,430,233
25
ACT
$ 0.04251897
8.1%
$1,273,226
26
UB
$ 0.03683038
7.9%
$19,917,903
27
MON
$ 0.02492478
6.8%
$196,355,546
28
CVX
$ 1.88
6.7%
$8,631,063
29
HSK
$ 0.259637
5.8%
$1,873,117
30
BULLISH
$ 0.02856893
3.4%
$3,082,694
#
이름
가격
24시간
Total Volume
1
$ 0.563522
-47.4 %
$5,649,443
2
$ 0.20824
-39.6 %
$27,512,804
3
$ 0.03483914
-28.7 %
$400,582
4
$ 0.00000007
-17.0 %
$5,001,778
5
$ 0.131304
-14.9 %
$238,614,987
6
$ 0.00691316
-14.8 %
$39,557,467
7
$ 0.136275
-14.6 %
$57,047,944
8
$ 0.336496
-11.6 %
$76,891,868
9
$ 0.120648
-10.7 %
$58,412,388
10
$ 0.03527291
-10.0 %
$35,375,328
11
$ 0.898282
-9.4 %
$152,313
12
$ 0.01538307
-9.3 %
$63,505
13
$ 0.17909
-9.0 %
$52,319,807
14
$ 0.423105
-8.9 %
$6,675,705
15
$ 7.14
-8.8 %
$21,432,243
16
$ 78.45
-8.8 %
$6,563,403
17
$ 0.141783
-8.4 %
$125,233,229
18
$ 0.0060119
-8.4 %
$7,453,888
19
$ 0.579177
-8.1 %
$808,954
20
$ 0.00826283
-7.9 %
$55,846,695
21
$ 2.86
-7.5 %
$988,881
22
$ 0.055093
-7.5 %
$258,044
23
$ 0.129838
-7.4 %
$23,665,001
24
$ 0.243832
-7.1 %
$17,347,577
25
$ 4.62
-6.6 %
$4,280,298
26
$ 0.050733
-6.4 %
$5,889,284
27
$ 3.97
-6.3 %
$12,715,978
28
$ 0.00000004
-5.8 %
$59,993
29
$ 0.130865
-5.8 %
$3,868,187
30
$ 0.052431
-5.5 %
$1,496,244
#
이름
플랫폼
가격
1
LBank
2025-12-25
$0.00315456
-2.3%
Trade
2
MEXC
2025-12-24
$0.03053432
9.0%
Trade
3
Gate.io
2025-12-23
$0.373754
2.6%
Trade
4
Bithumb
2025-12-23
$0.04862182
-13.2%
Trade
5
Kraken
2025-12-22
$0.00021124
1.0%
Trade
6
MEXC
2025-12-22
$0.00306754
-19.9%
Trade
7
LBank
2025-12-22
$0.155849
-3.3%
Trade
8
Kucoin
2025-12-20
$0.00850595
-4.4%
Trade
9
MEXC
2025-12-20
$0.00037608
-22.3%
Trade
10
MEXC
2025-12-20
$0.01312105
-12.0%
Trade
11
Coinbase
2025-12-19
$0.178125
31.4%
Trade
12
Gemini
2025-12-19
$25.32
2.9%
Trade
13
Kraken
2025-12-19
$0.0023384
-4.2%
Trade
14
Bithumb
2025-12-19
$3.02
3.3%
Trade
15
Kucoin
2025-12-18
$0.056686
-1.8%
Trade
16
Bybit
2025-12-18
$0.03084597
6.8%
Trade
17
HTX
2025-12-18
$0.00287701
1.5%
Trade
18
HTX
2025-12-18
$0.00895122
-2.3%
Trade
19
Kucoin
2025-12-18
$0.00876297
1.8%
Trade
1
WLFI
$0.143003
1.3%
6.8%
9.8%
2
ENA
$0.212841
0.8%
5.0%
4.7%
3
NEAR
$1.53
0.6%
3.6%
2.9%
4
LEO
$8.45
0.0 %
3.0%
14.8%
5
BCH
$604.49
0.5%
3.0%
2.4%
6
HBAR
$0.114437
1.1%
2.9%
4.5%
7
HYPE
$25.31
0.3%
2.9%
5.6%
8
NIGHT
$0.077325
0.1%
2.8%
20.1%
9
AAVE
$154.05
0.6%
2.5%
-15.5 %
10
PUMP
$0.00177828
1.3%
2.5%
-9.5 %
11
XDC
$0.04988572
0.0%
2.2%
5.4%
12
KAS
$0.04534111
0.4%
2.2%
7.2%
13
APT
$1.68
0.6%
2.2%
10.8%
14
UNI
$5.92
0.0%
2.1%
13.8%
15
LINK
$12.42
0.4%
1.9%
0.2%
16
AVAX
$12.46
0.3%
1.8%
4.2%
17
WBETH
$3227.24
0.2%
1.7%
0.6%
18
RETH
$3424.19
0.3%
1.7%
0.8%
19
WBTC
$88748
0.4%
1.7%
1.0%
20
ATOM
$2.03
-0.1 %
1.6%
7.9%
21
ETH
$2968.22
0.2%
1.6%
0.5%
22
BNSOL
$134.8
0.9%
1.6%
-0.8 %
23
BTC
$88742
0.1%
1.6%
0.8%
24
LBTC
$88840
0.2%
1.6%
0.9%
25
WETH
$2967.93
0.2%
1.6%
0.8%
26
CBBTC
$88743
0.1%
1.5%
0.7%
27
STETH
$2967.4
0.2%
1.5%
0.5%
28
WETH
$2968.14
0.3%
1.5%
0.6%
29
WSTETH
$3628.04
0.2%
1.5%
0.7%
30
WEETH
$3217.73
0.2%
1.5%
0.6%
31
RSETH
$3145.29
0.2%
1.5%
0.5%
32
SOL
$123.58
0.8%
1.5%
-0.9 %
33
FBTC
$88412
0.2%
1.4%
0.7%
34
ONDO
$0.381825
0.6%
1.4%
-1.0 %
35
JITOSOL
$154.51
0.8%
1.4%
-1.3 %
36
ARB
$0.190799
0.2%
1.4%
3.1%
37
PEPE
$0.00000405
0.8%
1.3%
3.9%
38
SOL
$123.61
0.9%
1.3%
-1.2 %
39
SKY
$0.067715
0.8%
1.3%
13.9%
40
SOLVBTC
$88470
0.1%
1.2%
0.6%
41
XLM
$0.215359
0.9%
1.1%
-0.4 %
42
TON
$1.52
0.4%
1.1%
5.6%
43
JLP
$4.51
0.4%
1.0%
-0.2 %
44
ASTER
$0.701852
0.7%
1.0%
2.6%
45
PAXG
$4533.36
0.0 %
0.8%
4.6%
46
TAO
$222.79
0.2%
0.8%
-1.8 %
47
ALGO
$0.117391
-0.3 %
0.7%
5.4%
48
LTC
$77.15
0.4%
0.7%
1.5%
49
SUI
$1.41
0.6%
0.6%
-1.1 %
50
GT
$10.22
0.1%
0.6%
1.8%
51
FIGR_HELOC
$1.039
0.0%
0.5%
3.1%
52
XRP
$1.87
0.4%
0.4%
0.6%
53
XAUT
$4509.31
0.0 %
0.4%
4.0%
54
WBT
$56.72
0.1%
0.4%
-2.6 %
55
BGB
$3.46
0.2%
0.3%
0.1%
56
KCS
$10.86
0.2%
0.3%
2.8%
57
BNB
$841.54
0.1%
0.2%
-0.4 %
58
TRX
$0.279012
0.0 %
0.2%
-0.2 %
59
WBNB
$841.36
0.1%
0.2%
-0.2 %
60
ZEC
$446.37
0.7%
0.2%
8.8%
61
PYUSD
$0.999786
0.1%
0.1%
0.0%
62
DAI
$1
0.0%
0.0%
0.0 %
63
SUSDS
$1.079
-0.3 %
0.0%
-0.4 %
64
RLUSD
$0.999967
0.0%
0.0%
0.0%
65
BSC-USD
$0.999383
0.0%
0.0%
0.0%
66
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
67
BFUSD
$0.999298
0.0%
0.0%
0.1%
68
USDT0
$0.999393
0.0%
0.0%
0.0 %
69
USDE
$0.998278
0.0 %
0.0%
0.0 %
70
SUSDE
$1.21
0.0 %
0.0%
0.0%
71
USDC
$0.999802
0.0%
0.0%
0.0%
72
USDS
$0.999723
0.0%
0.0%
0.0%
73
USDG
$0.999654
0.0 %
0.0%
0.0 %
74
USDT
$0.999449
0.0%
0.0%
0.0 %
75
JAAA
$1.019
0.0%
0.0%
0.1%
76
USYC
$1.11
0.0%
0.0%
-0.1 %
77
BUIDL
$1
0.0%
0.0%
0.0%
78
OKB
$108.13
0.2%
0.0 %
1.8%
79
TRUMP
$4.93
-0.1 %
0.0 %
-4.1 %
80
USDC
$0.99968
0.0%
0.0 %
0.0 %
81
USDF
$0.997276
0.0%
-0.1 %
-0.1 %
82
USD1
$1
0.0%
-0.1 %
0.1%
83
WLD
$0.49621
0.0 %
-0.1 %
-1.8 %
84
ADA
$0.354819
0.4%
-0.2 %
-3.0 %
85
HTX
$0.00000164
-0.1 %
-0.2 %
0.3%
86
SHIB
$0.00000721
0.6%
-0.2 %
-2.4 %
87
CRO
$0.093643
0.6%
-0.3 %
1.5%
88
MNT
$1.041
0.2%
-0.4 %
-10.8 %
89
PI
$0.205145
0.1%
-0.5 %
-0.2 %
90
DOT
$1.71
0.1%
-0.5 %
-4.9 %
91
ICP
$3.03
0.5%
-0.9 %
5.1%
92
M
$1.37
2.0%
-0.9 %
-11.4 %
93
DOGE
$0.125692
0.1%
-1.1 %
-1.7 %
94
XMR
$440.46
-0.1 %
-1.2 %
0.9%
95
POL
$0.104209
0.2%
-1.3 %
-1.8 %
96
ETC
$11.81
0.4%
-1.3 %
-2.5 %
97
QNT
$72.84
0.1%
-1.4 %
-2.1 %
98
CC
$0.09861
0.1%
-3.9 %
26.3%
99
HASH
$0.03023641
0.3%
-6.3 %
3.6%
100
RAIN
$0.00691541
0.9%
-15.5 %
-10.8 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+