#
項目
價格
24小時
Total Volume
1
PIPPIN
$ 0.497375
32.9%
$73,611,286
2
AVNT
$ 0.358047
29.6%
$261,242,636
3
ICNT
$ 0.513555
27.4%
$22,090,273
4
QRL
$ 2.7
26.7%
$592,617
5
SQD
$ 0.04844042
17.4%
$14,484,885
6
ACT
$ 0.03823922
16.8%
$748,896
7
ACT
$ 0.03818231
16.4%
$77,906,532
8
POWER
$ 0.342194
16.0%
$17,400,027
9
RAIN
$ 0.00796123
13.6%
$64,160,010
10
Q
$ 0.01635765
12.1%
$21,545,361
11
MAGMA
$ 0.157838
11.2%
$22,177,201
12
H
$ 0.165596
10.1%
$188,301,331
13
ANIME
$ 0.0097994
9.3%
$185,834,524
14
CSPR
$ 0.00476956
8.6%
$9,902,035
15
HONEY
$ 0.00858194
8.3%
$2,736,670
16
VELO
$ 0.00691392
8.2%
$256,332,120
17
TFUEL
$ 0.01888824
7.9%
$6,248,173
18
VVV
$ 1.36
7.9%
$2,756,245
19
TRAC
$ 0.409751
7.5%
$4,749,973
20
CVC
$ 0.04335476
7.4%
$42,331,302
21
MMT
$ 0.224707
7.1%
$30,694,853
22
EWT
$ 0.792919
7.0%
$316,234
23
HASH
$ 0.03247788
6.7%
$152,022
24
LUX
$ 0.00084308
6.7%
$363,834
25
MAGIC
$ 0.098486
6.7%
$38,541,962
26
CC
$ 0.090793
6.3%
$304,843,922
27
IKA
$ 0.00875442
6.2%
$21,949,297
28
QAI
$ 85.48
6.1%
$8,037,273
29
MOVE
$ 0.03394917
6.0%
$19,702,751
30
ORDER
$ 0.097711
5.3%
$5,667,149
#
項目
價格
24小時
Total Volume
1
$ 2.17
-42.0 %
$85,604,029
2
$ 0.04850525
-39.6 %
$397,382
3
$ 0.246913
-36.7 %
$69,060,379
4
$ 0.123547
-24.1 %
$50,214,225
5
$ 4.4
-23.1 %
$21,097,122
6
$ 0.00020793
-21.6 %
$6,550,148
7
$ 0.062209
-21.0 %
$2,029,900
8
$ 0.00000006
-20.3 %
$5,852,628
9
$ 0.01871188
-19.6 %
$7,683,761
10
$ 0.076401
-16.1 %
$228,901,625
11
$ 4.55
-15.6 %
$14,244,438
12
$ 0.03565379
-13.0 %
$11,477,646
13
$ 0.36278
-12.5 %
$11,858,642
14
$ 0.060007
-12.3 %
$1,825,690
15
$ 0.075688
-12.2 %
$20,719,891
16
$ 0.13569
-12.1 %
$5,156,640
17
$ 0.00261682
-12.0 %
$11,074,811
18
$ 1.12
-10.9 %
$14,937,097
19
$ 0.218933
-10.2 %
$68,884,875
20
$ 0.00092158
-10.1 %
$6,432,411
21
$ 0.164642
-9.4 %
$7,643,982
22
$ 67.8
-9.3 %
$809,477
23
$ 0.01077799
-8.7 %
$470,250
24
$ 0.117012
-8.1 %
$9,017,067
25
$ 0.819169
-7.7 %
$15,674,079
26
$ 0.142233
-7.7 %
$84,099,633
27
$ 0.00170017
-7.4 %
$99,321,731
28
$ 0.085038
-6.9 %
$32,585,888
29
$ 0.01773676
-6.3 %
$11,317,023
30
$ 0.982747
6.4%
$2,629,273
#
項目
平台
價格
1
Gate.io
2025-12-23
$0.381176
-1.7%
Trade
2
Kraken
2025-12-22
$0.00020793
-21.6%
Trade
3
MEXC
2025-12-22
$0.00722743
13.1%
Trade
4
LBank
2025-12-22
$0.165596
10.1%
Trade
5
Kucoin
2025-12-20
$0.00938344
-8.2%
Trade
6
MEXC
2025-12-20
$0.01677477
-14.7%
Trade
7
Coinbase
2025-12-19
$0.142233
-7.7%
Trade
8
Gemini
2025-12-19
$24
-1.1%
Trade
9
Kraken
2025-12-19
$0.00260864
-13.8%
Trade
10
Bithumb
2025-12-19
$2.85
-1.6%
Trade
11
Kucoin
2025-12-18
$0.05861
-4.7%
Trade
12
Bybit
2025-12-18
$0.03489901
3.2%
Trade
13
HTX
2025-12-18
$0.00282191
-1.4%
Trade
14
HTX
2025-12-18
$0.00899298
-1.0%
Trade
15
Kucoin
2025-12-18
$0.00828578
-12.1%
Trade
16
LBank
2025-12-18
$0.01202575
33.7%
Trade
17
LBank
2025-12-17
$0.065107
-9.6%
Trade
18
Bitget
2025-12-17
$0.123547
-24.1%
Trade
19
Bybit
2025-12-17
$0.01034329
9.8%
Trade
20
LBank
2025-12-17
$0.00796123
13.6%
Trade
1
RAIN
$0.00795616
-0.5 %
13.5%
3.6%
2
CC
$0.09064
0.7%
6.2%
27.3%
3
SKY
$0.066534
0.5%
3.2%
10.8%
4
HASH
$0.03247788
0.0%
1.9%
10.0%
5
ALGO
$0.111554
-0.4 %
1.1%
-3.3 %
6
PI
$0.203693
-0.2 %
0.8%
-0.4 %
7
TON
$1.46
-0.4 %
0.7%
-6.6 %
8
M
$1.35
0.0%
0.4%
-18.9 %
9
USDF
$0.999257
0.1%
0.4%
0.1%
10
PAXG
$4510.29
-0.1 %
0.3%
4.0%
11
USD1
$1.001
-0.2 %
0.2%
0.2%
12
ARB
$0.185423
-0.5 %
0.2%
-6.3 %
13
XAUT
$4496.96
-0.2 %
0.2%
4.1%
14
DAI
$1
0.1%
0.1%
0.0%
15
JAAA
$1.019
0.0%
0.1%
0.1%
16
SUSDS
$1.082
0.2%
0.1%
0.2%
17
BFUSD
$0.999196
0.0 %
0.0%
0.0%
18
BGB
$3.48
0.1%
0.0%
-0.5 %
19
USDC
$0.999875
0.0%
0.0%
0.0 %
20
RLUSD
$1
0.1%
0.0%
0.1%
21
BSC-USD
$0.999656
0.1%
0.0%
0.0 %
22
USDT0
$0.99964
0.0 %
0.0%
0.0 %
23
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
24
SUSDE
$1.21
0.0%
0.0%
0.1%
25
USDE
$0.998552
0.0 %
0.0%
0.0%
26
USYC
$1.11
0.0%
0.0%
0.0 %
27
USDC
$0.999879
0.0%
0.0%
0.0%
28
USDS
$0.999754
0.0 %
0.0%
0.0 %
29
USDT
$0.999425
0.0 %
0.0%
0.0 %
30
BUIDL
$1
0.0%
0.0%
0.0%
31
PYUSD
$0.999851
0.0 %
0.0 %
0.0%
32
USDG
$0.99943
0.0 %
0.0 %
0.0 %
33
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
34
ATOM
$1.93
-0.6 %
-0.1 %
-3.5 %
35
FBTC
$87118
-0.7 %
-0.1 %
0.8%
36
KCS
$10.79
-0.3 %
-0.1 %
2.8%
37
HTX
$0.00000166
0.0 %
-0.2 %
0.6%
38
TRUMP
$4.91
-0.1 %
-0.2 %
-6.7 %
39
FIL
$1.28
-0.5 %
-0.2 %
-3.1 %
40
TRX
$0.283216
0.0 %
-0.3 %
1.0%
41
QNT
$74.13
-0.3 %
-0.6 %
-4.6 %
42
WBTC
$86818
-0.2 %
-0.7 %
0.5%
43
CBBTC
$86901
-0.4 %
-0.8 %
0.1%
44
SOLVBTC
$86872
-0.1 %
-0.9 %
-0.2 %
45
BTC
$86896
-0.2 %
-0.9 %
-0.4 %
46
HYPE
$24.01
-0.6 %
-1.0 %
-10.9 %
47
LBTC
$86921
-0.2 %
-1.0 %
-0.7 %
48
WLFI
$0.13077
-0.4 %
-1.0 %
-3.5 %
49
OKB
$108.23
-0.4 %
-1.2 %
-1.1 %
50
LTC
$75.82
-0.8 %
-1.2 %
-4.2 %
51
BCH
$572.77
-0.1 %
-1.3 %
4.9%
52
WBT
$56.35
-0.4 %
-1.3 %
-1.7 %
53
ICP
$2.98
-0.7 %
-1.4 %
-2.1 %
54
RETH
$3369.27
-0.7 %
-1.4 %
-0.6 %
55
JLP
$4.46
-0.2 %
-1.4 %
-1.8 %
56
WBETH
$3180.97
-0.6 %
-1.5 %
-0.5 %
57
ETH
$2926.39
-0.5 %
-1.5 %
-0.7 %
58
STETH
$2923
-0.6 %
-1.6 %
-0.3 %
59
WETH
$2923.58
-0.7 %
-1.6 %
-0.3 %
60
RSETH
$3100.66
-0.5 %
-1.6 %
-0.6 %
61
WETH
$2923.8
-0.5 %
-1.6 %
-0.8 %
62
KAS
$0.04464192
-0.2 %
-1.6 %
1.3%
63
BNB
$838.38
-0.2 %
-1.6 %
-2.9 %
64
WEETH
$3170.6
-0.5 %
-1.6 %
-0.8 %
65
WSTETH
$3573.39
-0.5 %
-1.6 %
-0.8 %
66
WBNB
$837.82
-0.2 %
-1.7 %
-2.9 %
67
LINK
$12.15
-0.7 %
-1.8 %
-5.2 %
68
XLM
$0.213926
-0.5 %
-1.8 %
-2.5 %
69
POL
$0.105026
-0.4 %
-1.8 %
-6.3 %
70
XRP
$1.85
-0.5 %
-1.9 %
-4.2 %
71
NEAR
$1.45
-1.0 %
-2.0 %
-5.8 %
72
ZEC
$407.1
-0.7 %
-2.0 %
3.2%
73
HBAR
$0.109091
-0.8 %
-2.1 %
-4.1 %
74
CRO
$0.093453
-0.5 %
-2.1 %
-1.5 %
75
ENA
$0.19619
-0.4 %
-2.1 %
-8.0 %
76
SUI
$1.4
-0.5 %
-2.1 %
-6.0 %
77
SHIB
$0.000007
-0.3 %
-2.2 %
-10.2 %
78
PEPE
$0.00000386
-0.8 %
-2.2 %
-5.0 %
79
ETC
$11.87
-0.5 %
-2.2 %
-6.2 %
80
GT
$10.06
-0.7 %
-2.3 %
-2.7 %
81
DOT
$1.73
-0.8 %
-2.3 %
-8.6 %
82
AVAX
$11.99
-0.2 %
-2.4 %
-1.7 %
83
ADA
$0.356499
-0.6 %
-2.5 %
-7.0 %
84
LEO
$8.08
0.2%
-2.6 %
-11.7 %
85
BNSOL
$132.39
-0.2 %
-2.8 %
-5.1 %
86
ONDO
$0.377152
-1.0 %
-2.8 %
-9.1 %
87
JITOSOL
$151.75
-0.4 %
-2.8 %
-5.0 %
88
DOGE
$0.127281
-0.6 %
-2.8 %
-3.0 %
89
SOL
$121.42
-0.3 %
-2.9 %
-5.3 %
90
AAVE
$148.8
-0.3 %
-2.9 %
-20.1 %
91
APT
$1.58
-0.5 %
-2.9 %
0.5%
92
SOL
$121.36
-0.3 %
-2.9 %
-5.1 %
93
WLD
$0.481672
-0.5 %
-3.5 %
-8.1 %
94
XMR
$428.16
-1.0 %
-4.1 %
0.3%
95
ASTER
$0.671914
-1.2 %
-4.2 %
-13.3 %
96
TAO
$208.56
-0.9 %
-4.7 %
-18.7 %
97
MNT
$1.026
0.6%
-4.8 %
-21.5 %
98
UNI
$5.68
-1.1 %
-6.2 %
10.5%
99
PUMP
$0.00169882
-0.9 %
-7.4 %
-26.0 %
100
NIGHT
$0.076364
0.7%
-16.5 %
27.2%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+