#
الاسم
السعر
24 ساعة
Total Volume
1
BIFI
$ 296.4
179.6%
$45,846,819
2
ZBT
$ 0.157324
83.2%
$261,117,000
3
MINIDOGE
$ 0.00000009
82.1%
$6,598,693
4
BULLISH
$ 0.02776368
42.8%
$2,731,954
5
BANANA
$ 7.93
32.8%
$57,244,013
6
NEWT
$ 0.123248
25.3%
$37,293,233
7
ALI
$ 0.00266847
25.0%
$359,571
8
LAYER
$ 0.198558
22.8%
$90,060,204
9
67
$ 0.02488978
21.5%
$6,180,384
10
METIS
$ 6.32
18.5%
$41,327,978
11
CLO
$ 0.247564
18.1%
$8,382,884
12
IR
$ 0.154213
15.9%
$50,201,586
13
ZKC
$ 0.135843
15.8%
$96,067,606
14
CC
$ 0.104379
15.8%
$34,933,576
15
AVICI
$ 3.24
14.8%
$3,137,414
16
QANX
$ 0.01784665
14.3%
$418,358
17
MON
$ 0.02305981
14.3%
$179,182,964
18
QRL
$ 3.11
13.7%
$673,785
19
MIRA
$ 0.147789
13.4%
$14,942,570
20
SKYAI
$ 0.03630642
12.8%
$6,835,655
21
ATH
$ 0.01000005
11.4%
$19,640,348
22
CYS
$ 0.267737
11.2%
$59,416,248
23
HOLO
$ 0.076537
11.0%
$8,275,978
24
0G
$ 0.868621
10.4%
$25,645,872
25
STABLE
$ 0.01035303
9.7%
$28,150,121
26
RPL
$ 1.93
9.6%
$5,706,354
27
MOVR
$ 2.7
9.5%
$3,723,864
28
ZEC
$ 446.96
9.2%
$697,114,105
29
IBERA
$ 0.643241
9.1%
$301,214
30
BFC
$ 0.02218194
4.7%
$683,899
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 1.8
-37.3 %
$69,899,564
2
$ 0.284875
-31.0 %
$57,480,490
3
$ 2.97
-28.7 %
$9,584,054
4
$ 0.13789
-16.8 %
$2,332,082
5
$ 0.178996
-15.8 %
$4,298,129
6
$ 0.00212551
-15.2 %
$10,519,047
7
$ 0.139672
-11.8 %
$25,114,210
8
$ 0.00010765
-10.5 %
$144,464
9
$ 0.076854
-9.9 %
$13,994,534
10
$ 0.00000004
-9.8 %
$65,387
11
$ 0.771376
-9.7 %
$9,227,446
12
$ 0.135024
-8.7 %
$53,051,201
13
$ 0.00896468
-8.3 %
$56,175,274
14
$ 0.055654
-7.4 %
$1,691,260
15
$ 0.172411
-6.8 %
$5,972,232
16
$ 0.080572
-6.6 %
$2,425,983
17
$ 0.42506
-6.4 %
$6,041,688
18
$ 0.053665
-5.4 %
$7,990,445
19
$ 0.374119
-5.1 %
$4,649,138
20
$ 0.355459
-4.7 %
$1,579,526
21
$ 0.01611146
-4.5 %
$2,984,249
22
$ 0.152944
-4.4 %
$7,238,458
23
$ 0.064941
-4.3 %
$169,023
24
$ 0.00455792
-4.3 %
$3,102,284
25
$ 0.125115
-4.1 %
$1,217,906
26
$ 0.00000035
-4.1 %
$21,122,498
27
$ 0.072469
-3.7 %
$9,712,904
28
$ 1.074
-3.6 %
$19,865,718
29
$ 0.342417
-3.5 %
$21,905,552
30
$ 0.00806579
-3.1 %
$705,874
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02773821
-4.2%
Trade
2
Gate.io
2025-12-23
$0.36429
-5.3%
Trade
3
Kraken
2025-12-22
$0.00020997
3.3%
Trade
4
MEXC
2025-12-22
$0.00391462
-43.8%
Trade
5
LBank
2025-12-22
$0.161229
0.6%
Trade
6
Kucoin
2025-12-20
$0.00888996
-7.2%
Trade
7
MEXC
2025-12-20
$0.01504052
-7.2%
Trade
8
Coinbase
2025-12-19
$0.135024
-8.7%
Trade
9
Gemini
2025-12-19
$24.61
3.2%
Trade
10
Kraken
2025-12-19
$0.00246328
-12.0%
Trade
11
Bithumb
2025-12-19
$2.93
3.2%
Trade
12
Kucoin
2025-12-18
$0.057924
-0.6%
Trade
13
Bybit
2025-12-18
$0.02896363
-12.4%
Trade
14
HTX
2025-12-18
$0.00283122
0.8%
Trade
15
HTX
2025-12-18
$0.00912177
0.7%
Trade
16
Kucoin
2025-12-18
$0.00857389
0.9%
Trade
17
LBank
2025-12-18
$0.01523613
7.2%
Trade
18
LBank
2025-12-17
$0.055462
-12.6%
Trade
19
Bitget
2025-12-17
$0.154213
15.9%
Trade
1
CC
$0.104382
-2.6 %
15.8%
38.7%
2
ZEC
$446.92
0.0%
9.2%
13.2%
3
TAO
$221.51
0.4%
7.2%
-2.7 %
4
APT
$1.65
-0.4 %
5.4%
11.6%
5
ALGO
$0.116017
-1.1 %
5.0%
5.0%
6
ASTER
$0.697844
0.0 %
3.8%
0.9%
7
ICP
$3.08
-0.2 %
3.7%
6.3%
8
TON
$1.51
-0.6 %
3.7%
2.2%
9
ATOM
$2.01
0.1%
3.6%
4.8%
10
ENA
$0.20296
-0.2 %
3.4%
0.7%
11
WLD
$0.497707
-0.4 %
3.2%
0.0 %
12
HYPE
$24.61
0.0%
3.2%
1.9%
13
HBAR
$0.111913
-0.1 %
3.1%
3.1%
14
RAIN
$0.00813518
0.1%
3.0%
8.0%
15
PEPE
$0.000004
0.0 %
2.9%
3.6%
16
ARB
$0.189036
-0.5 %
2.7%
4.1%
17
BCH
$586.8
0.1%
2.7%
10.5%
18
NEAR
$1.49
-0.4 %
2.7%
0.7%
19
AAVE
$151.22
0.6%
2.5%
-14.6 %
20
XMR
$443.24
0.5%
2.4%
2.2%
21
SHIB
$0.00000722
-0.2 %
2.4%
-3.6 %
22
WLFI
$0.133904
-0.2 %
2.2%
7.6%
23
PUMP
$0.00174026
-0.5 %
2.2%
-14.0 %
24
UNI
$5.78
0.3%
1.9%
17.7%
25
TRUMP
$4.93
-0.3 %
1.8%
-2.8 %
26
AVAX
$12.24
0.1%
1.8%
4.2%
27
LEO
$8.21
0.2%
1.5%
24.2%
28
SKY
$0.066803
-0.1 %
1.4%
15.6%
29
LTC
$76.79
0.2%
1.4%
2.0%
30
ETC
$12.01
-0.4 %
1.3%
0.2%
31
MNT
$1.042
-0.2 %
1.2%
-14.0 %
32
PI
$0.206469
0.2%
1.2%
1.7%
33
SOLVBTC
$87461
0.0%
1.1%
0.9%
34
NIGHT
$0.075577
0.3%
1.0%
18.8%
35
OKB
$108.16
0.0 %
1.0%
2.4%
36
FBTC
$86868
-0.2 %
0.9%
0.0 %
37
XRP
$1.87
0.0%
0.9%
1.2%
38
LBTC
$87615
0.0%
0.9%
0.7%
39
CBBTC
$87464
0.0%
0.8%
0.8%
40
GT
$10.18
-0.3 %
0.7%
1.4%
41
BTC
$87456
0.0%
0.7%
0.6%
42
POL
$0.105814
-0.3 %
0.7%
-0.8 %
43
WBTC
$87248
-0.1 %
0.7%
0.6%
44
KCS
$10.84
0.1%
0.7%
4.8%
45
WBNB
$840.45
0.0%
0.6%
0.9%
46
WBT
$56.53
0.0%
0.5%
-3.3 %
47
ONDO
$0.377254
0.3%
0.5%
-2.4 %
48
BNB
$840.45
0.0 %
0.5%
0.9%
49
LINK
$12.23
-0.2 %
0.5%
-0.1 %
50
BNSOL
$133.11
0.1%
0.4%
-0.3 %
51
SOL
$122.09
0.1%
0.4%
-0.7 %
52
SOL
$121.99
0.1%
0.4%
-0.7 %
53
JITOSOL
$152.49
0.1%
0.4%
-0.7 %
54
JLP
$4.47
0.0%
0.4%
0.2%
55
QNT
$74.09
-0.6 %
0.3%
0.6%
56
CRO
$0.093987
-0.1 %
0.3%
3.8%
57
WEETH
$3173.18
0.0%
0.3%
3.3%
58
DOT
$1.73
-0.3 %
0.3%
-3.9 %
59
RETH
$3374.24
-0.1 %
0.3%
3.5%
60
ADA
$0.356672
-0.2 %
0.3%
-1.6 %
61
SUI
$1.41
0.1%
0.3%
0.5%
62
WSTETH
$3577.09
0.0%
0.2%
3.3%
63
WETH
$2924.68
0.0 %
0.2%
3.2%
64
RSETH
$3104.72
0.1%
0.2%
3.5%
65
WBETH
$3180.88
0.0 %
0.2%
3.4%
66
WETH
$2926.1
0.0%
0.2%
3.3%
67
M
$1.38
-0.3 %
0.2%
-17.1 %
68
ETH
$2926.62
-0.1 %
0.1%
3.0%
69
STETH
$2922.7
-0.1 %
0.1%
2.9%
70
RLUSD
$0.999782
0.0 %
0.0%
0.0%
71
USDT0
$0.999326
0.0%
0.0%
0.0 %
72
USDC
$0.999723
0.0 %
0.0%
0.0 %
73
USDE
$0.998694
0.0%
0.0%
0.0 %
74
USDT
$0.99947
0.0%
0.0%
0.0 %
75
BSC-USD
$0.999376
0.0 %
0.0%
0.0%
76
JAAA
$1.019
0.0%
0.0%
0.1%
77
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
78
USDS
$0.999654
0.1%
0.0%
0.0 %
79
USDG
$0.999573
0.0 %
0.0%
0.0 %
80
BUIDL
$1
0.0%
0.0%
0.0%
81
USYC
$1.11
0.0%
0.0%
0.0%
82
USDC
$0.999808
0.0%
0.0 %
0.0 %
83
BFUSD
$0.998998
0.0%
0.0 %
0.0%
84
USD1
$1.001
0.0 %
0.0 %
0.2%
85
SUSDS
$1.08
-0.2 %
-0.1 %
0.2%
86
DAI
$0.999382
0.0 %
-0.1 %
0.0%
87
DOGE
$0.12739
0.2%
-0.1 %
1.8%
88
PYUSD
$0.999055
0.0%
-0.1 %
-0.1 %
89
USDF
$0.99785
0.0 %
-0.1 %
0.0%
90
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
91
FIL
$1.27
-0.7 %
-0.1 %
4.5%
92
PAXG
$4493.78
0.1%
-0.2 %
3.5%
93
SUSDE
$1.21
-0.3 %
-0.3 %
-0.2 %
94
KAS
$0.04444496
-0.3 %
-0.3 %
6.0%
95
XLM
$0.21352
-0.5 %
-0.3 %
1.4%
96
HTX
$0.00000165
-0.1 %
-0.4 %
0.5%
97
XAUT
$4473.08
0.0%
-0.6 %
3.4%
98
BGB
$3.45
0.0%
-0.8 %
-0.1 %
99
TRX
$0.278831
-0.2 %
-1.5 %
0.7%
100
HASH
$0.03232669
0.0 %
-3.4 %
11.2%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+