#
이름
가격
24시간
Total Volume
1
SQD
$ 0.068094
44.0%
$44,774,667
2
ZBT
$ 0.09864
36.3%
$110,065,499
3
QRL
$ 2.79
29.0%
$919,954
4
ACT
$ 0.04728192
28.8%
$112,550,035
5
ACT
$ 0.04721033
28.5%
$1,085,423
6
CC
$ 0.101121
25.4%
$333,282,100
7
POWER
$ 0.410481
23.4%
$24,113,977
8
ZKC
$ 0.122832
22.2%
$83,956,117
9
AVNT
$ 0.350898
18.8%
$187,894,892
10
PIPPIN
$ 0.503081
16.2%
$111,924,989
11
MOVE
$ 0.03704354
14.5%
$73,060,425
12
TRAC
$ 0.420747
11.5%
$4,521,274
13
VVV
$ 1.39
11.2%
$5,178,621
14
AVICI
$ 2.9
10.0%
$3,056,955
15
TAG
$ 0.00048719
9.6%
$3,120,239
16
USELESS
$ 0.062619
9.3%
$10,165,991
17
LUX
$ 0.00087456
9.0%
$490,182
18
ORDER
$ 0.10179
8.7%
$8,218,851
19
AIXBT
$ 0.03006398
8.3%
$13,565,224
20
MON
$ 0.02109603
8.2%
$159,526,641
21
IR
$ 0.146802
7.7%
$49,708,323
22
MIRA
$ 0.13454
7.5%
$10,435,844
23
CROSS
$ 0.124262
7.5%
$5,154,416
24
STABLE
$ 0.00999911
7.3%
$30,877,317
25
HOLO
$ 0.070255
6.9%
$5,254,252
26
SKY
$ 0.068166
6.1%
$16,366,284
27
IKA
$ 0.00887258
5.9%
$22,411,686
28
F
$ 0.00803303
5.6%
$8,079,459
29
ZEC
$ 442.19
5.6%
$9,943,846
30
MAGMA
$ 0.155589
5.2%
$111,688,107
#
이름
가격
24시간
Total Volume
1
$ 0.02493625
-68.0 %
$1,771,544
2
$ 0.01325746
-42.6 %
$8,149,513
3
$ 0.04814537
-35.3 %
$542,773
4
$ 0.00000004
-31.7 %
$5,858,374
5
$ 3.49
-24.4 %
$13,459,934
6
$ 0.147734
-17.3 %
$29,336,791
7
$ 0.193738
-16.6 %
$5,633,542
8
$ 0.668376
-16.6 %
$374,839
9
$ 0.00214779
-16.6 %
$11,026,497
10
$ 0.00468932
-16.3 %
$8,803,902
11
$ 0.267884
-14.4 %
$66,540,770
12
$ 0.03527732
-12.8 %
$32,140,292
13
$ 4.38
-12.1 %
$10,433,449
14
$ 0.00409388
-11.4 %
$1,936,949
15
$ 0.01594226
-11.1 %
$9,402,847
16
$ 0.00010305
-11.0 %
$150,124
17
$ 0.459256
-10.3 %
$17,443,854
18
$ 0.17117
-9.4 %
$5,804,839
19
$ 0.398286
-9.2 %
$63,134,015
20
$ 0.060273
-9.2 %
$1,868,992
21
$ 0.01675941
-9.0 %
$19,561,586
22
$ 0.00028544
-8.9 %
$17,302,347
23
$ 0.369418
-8.8 %
$13,861,778
24
$ 0.0430614
-8.7 %
$24,952,872
25
$ 0.30374
-8.6 %
$715,010
26
$ 0.156671
-8.5 %
$96,932,545
27
$ 0.055844
-8.4 %
$8,598,991
28
$ 0.215244
-8.1 %
$39,768,010
29
$ 0.0084884
-8.0 %
$997,185
30
$ 2.46
-7.8 %
$81,383,069
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.02822688
4.9%
Trade
2
Gate.io
2025-12-23
$0.396876
2.3%
Trade
3
Kraken
2025-12-22
$0.00020765
-3.6%
Trade
4
MEXC
2025-12-22
$0.00572159
-6.4%
Trade
5
LBank
2025-12-22
$0.156671
-8.5%
Trade
6
Kucoin
2025-12-20
$0.00929867
-13.4%
Trade
7
MEXC
2025-12-20
$0.01559482
-13.6%
Trade
8
Coinbase
2025-12-19
$0.143045
0.6%
Trade
9
Gemini
2025-12-19
$24.3
0.5%
Trade
10
Kraken
2025-12-19
$0.00287877
0.1%
Trade
11
Bithumb
2025-12-19
$2.87
0.5%
Trade
12
Kucoin
2025-12-18
$0.058118
-2.5%
Trade
13
Bybit
2025-12-18
$0.02954718
-25.7%
Trade
14
HTX
2025-12-18
$0.00280127
-1.2%
Trade
15
HTX
2025-12-18
$0.00908507
0.6%
Trade
16
Kucoin
2025-12-18
$0.00857528
-1.5%
Trade
17
LBank
2025-12-18
$0.0155735
66.1%
Trade
18
LBank
2025-12-17
$0.057264
-16.6%
Trade
19
Bitget
2025-12-17
$0.146802
7.7%
Trade
1
CC
$0.100833
-2.8 %
25.0%
34.6%
2
SKY
$0.068134
0.6%
6.1%
14.3%
3
ZEC
$441.74
0.7%
5.1%
9.6%
4
RAIN
$0.00825082
0.4%
2.4%
7.2%
5
PUMP
$0.00178017
1.2%
2.2%
-23.3 %
6
ARB
$0.189207
0.9%
1.6%
-4.1 %
7
ENA
$0.202825
0.9%
1.5%
-3.0 %
8
PI
$0.205024
0.6%
1.4%
0.1%
9
ASTER
$0.697273
0.9%
1.4%
-7.6 %
10
SHIB
$0.00000724
0.4%
1.0%
-7.9 %
11
UNI
$5.86
2.0%
0.8%
14.3%
12
TAO
$216.38
0.9%
0.8%
-11.5 %
13
HYPE
$24.35
0.6%
0.6%
-9.2 %
14
TON
$1.48
0.3%
0.4%
-1.3 %
15
LEO
$8.03
0.3%
0.3%
-10.8 %
16
USD1
$1.001
0.0%
0.2%
0.1%
17
JAAA
$1.019
0.0%
0.1%
0.2%
18
ALGO
$0.11158
0.3%
0.1%
-2.6 %
19
RLUSD
$0.999988
0.0%
0.0%
0.1%
20
BFUSD
$0.999196
0.0%
0.0%
0.0%
21
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
22
USDS
$0.999919
0.0%
0.0%
0.0%
23
SUSDE
$1.21
0.0%
0.0%
0.1%
24
USDC
$0.999968
0.0%
0.0%
-0.2 %
25
USYC
$1.11
0.0%
0.0%
0.0 %
26
USDC
$0.999755
0.0 %
0.0%
0.0 %
27
BUIDL
$1
0.0%
0.0%
0.0%
28
USDG
$0.999568
0.0%
0.0 %
0.0 %
29
USDT
$0.999525
0.0%
0.0 %
0.0 %
30
BSC-USD
$0.999419
0.0%
0.0 %
-0.3 %
31
USDE
$0.998688
0.0%
0.0 %
-0.3 %
32
PAXG
$4488.05
0.4%
0.0 %
3.1%
33
USDT0
$0.999463
0.0%
0.0 %
0.0 %
34
HTX
$0.00000165
0.0%
0.0 %
0.2%
35
KCS
$10.83
0.3%
0.0 %
2.5%
36
FIGR_HELOC
$1.035
0.0%
0.0 %
0.2%
37
USDF
$0.998038
0.0%
-0.1 %
-0.1 %
38
DAI
$0.999225
0.0 %
-0.1 %
-0.2 %
39
PYUSD
$0.999314
0.0%
-0.1 %
0.0 %
40
ICP
$3
0.5%
-0.1 %
0.2%
41
SUSDS
$1.078
-0.3 %
-0.2 %
-0.2 %
42
XAUT
$4470.86
0.5%
-0.2 %
3.0%
43
AVAX
$12.01
0.1%
-0.4 %
-3.3 %
44
PEPE
$0.00000396
0.6%
-0.5 %
-1.8 %
45
WBNB
$844.39
0.6%
-0.5 %
-2.6 %
46
BNB
$844.51
0.5%
-0.5 %
-2.6 %
47
WETH
$2939.35
0.7%
-0.5 %
-0.3 %
48
STETH
$2938.75
0.6%
-0.5 %
-0.8 %
49
APT
$1.6
0.3%
-0.5 %
1.9%
50
SOLVBTC
$87193
0.5%
-0.5 %
-0.8 %
51
WEETH
$3187.3
0.6%
-0.5 %
-0.6 %
52
RSETH
$3118.33
0.7%
-0.5 %
-0.2 %
53
FBTC
$87293
0.3%
-0.5 %
-1.0 %
54
WLFI
$0.132166
-0.1 %
-0.5 %
-2.1 %
55
BGB
$3.45
0.2%
-0.6 %
-1.3 %
56
ETH
$2939.31
0.6%
-0.6 %
1.3%
57
RETH
$3390.35
0.6%
-0.6 %
1.4%
58
TRX
$0.281459
0.0%
-0.6 %
0.4%
59
WETH
$2940.43
0.7%
-0.7 %
-1.5 %
60
WBETH
$3196.18
0.6%
-0.7 %
1.3%
61
WSTETH
$3594.07
0.6%
-0.7 %
-0.4 %
62
LBTC
$87347
0.3%
-0.7 %
-0.3 %
63
CBBTC
$87381
0.5%
-0.7 %
-0.3 %
64
M
$1.36
-0.3 %
-0.7 %
-18.9 %
65
WBTC
$87156
0.3%
-0.7 %
0.1%
66
BTC
$87329
0.5%
-0.7 %
0.1%
67
JLP
$4.48
0.2%
-0.8 %
-1.4 %
68
WBT
$56.69
0.3%
-0.8 %
-4.3 %
69
POL
$0.105584
0.0%
-0.9 %
-4.6 %
70
TRUMP
$4.89
0.1%
-1.0 %
-6.8 %
71
HBAR
$0.11001
0.3%
-1.1 %
-2.3 %
72
KAS
$0.04407378
0.2%
-1.1 %
1.6%
73
ETC
$11.98
0.3%
-1.2 %
-3.8 %
74
JITOSOL
$153.57
0.2%
-1.2 %
-4.3 %
75
DOGE
$0.128878
0.6%
-1.3 %
-1.0 %
76
WLD
$0.484831
0.0 %
-1.3 %
-8.5 %
77
OKB
$108.32
0.2%
-1.4 %
-0.6 %
78
XRP
$1.86
0.1%
-1.4 %
-2.7 %
79
GT
$10.16
0.3%
-1.4 %
-2.1 %
80
LINK
$12.22
0.5%
-1.4 %
-4.6 %
81
AAVE
$149.1
0.8%
-1.5 %
-20.7 %
82
SOL
$122.77
0.1%
-1.5 %
-4.5 %
83
ATOM
$1.95
0.3%
-1.5 %
-3.2 %
84
SUI
$1.42
0.1%
-1.5 %
-3.8 %
85
BNSOL
$133.78
0.1%
-1.6 %
-3.0 %
86
SOL
$122.75
0.1%
-1.6 %
-3.3 %
87
QNT
$73.75
0.1%
-1.7 %
-6.3 %
88
BCH
$568.83
0.3%
-1.8 %
2.4%
89
DOT
$1.74
0.3%
-1.8 %
-9.3 %
90
XLM
$0.213476
0.0%
-2.0 %
-2.1 %
91
LTC
$75.76
-0.1 %
-2.0 %
-3.3 %
92
ADA
$0.356755
0.5%
-2.0 %
-6.7 %
93
MNT
$1.033
-0.4 %
-2.5 %
-18.4 %
94
HASH
$0.03012516
-1.9 %
-2.5 %
1.6%
95
NIGHT
$0.077224
4.4%
-2.5 %
19.5%
96
CRO
$0.092851
0.2%
-2.6 %
-2.1 %
97
NEAR
$1.46
0.0%
-2.6 %
-6.1 %
98
ONDO
$0.376376
0.5%
-3.3 %
-8.5 %
99
FIL
$1.28
0.0%
-3.5 %
0.1%
100
XMR
$428.48
0.5%
-4.2 %
-1.0 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+