#
Name
Price
24h
Total Volume
1
PIPPIN
$ 0.46512
31.3%
$68,328,163
2
AVNT
$ 0.35046
29.2%
$228,013,961
3
SQD
$ 0.051761
23.0%
$17,060,139
4
QRL
$ 2.41
17.1%
$386,668
5
ICNT
$ 0.488462
16.3%
$20,830,263
6
POWER
$ 0.348261
16.1%
$15,851,444
7
CSPR
$ 0.0049803
14.9%
$12,722,014
8
BTSE
$ 1.53
13.3%
$5,783,706
9
TFUEL
$ 0.02002146
13.3%
$12,189,477
10
ACT
$ 0.03731266
12.7%
$73,031,303
11
HONEY
$ 0.00881776
12.3%
$2,768,679
12
ACT
$ 0.03702585
12.1%
$698,025
13
RAIN
$ 0.00797923
11.4%
$65,010,257
14
RAVE
$ 0.533743
11.2%
$67,945,799
15
Q
$ 0.01601017
10.5%
$20,785,092
16
DOOD
$ 0.00691391
9.3%
$10,379,318
17
EWT
$ 0.795526
8.2%
$315,389
18
HASH
$ 0.03346739
8.2%
$151,812
19
APTM
$ 0.796425
8.1%
$1,502,259
20
CVC
$ 0.04441353
8.0%
$68,521,922
21
COW
$ 0.221658
7.2%
$24,740,551
22
CLO
$ 0.218017
6.8%
$3,577,858
23
MON
$ 0.02084848
6.7%
$173,727,416
24
QAI
$ 86.16
6.1%
$8,158,069
25
CARV
$ 0.165165
5.7%
$15,373,380
26
XPIN
$ 0.00270438
5.6%
$11,736,539
27
HOME
$ 0.01996981
5.5%
$20,046,082
28
DRIFT
$ 0.163894
5.4%
$14,009,995
29
APEX
$ 0.448719
5.1%
$11,378,196
30
GOMINING
$ 0.333419
4.7%
$10,412,672
#
Name
Price
24h
Total Volume
1
$ 2.24
-38.8 %
$86,578,747
2
$ 0.05224
-34.9 %
$375,018
3
$ 0.273792
-29.0 %
$60,484,668
4
$ 0.157311
-21.9 %
$230,934,035
5
$ 0.136772
-20.8 %
$52,999,642
6
$ 0.00000006
-20.1 %
$5,906,501
7
$ 0.078572
-19.6 %
$233,203,981
8
$ 0.072397
-15.3 %
$20,156,833
9
$ 0.00260488
-14.2 %
$15,473,476
10
$ 0.161398
-13.9 %
$7,248,785
11
$ 0.21984
-13.0 %
$90,039,161
12
$ 0.446906
-12.5 %
$20,470,332
13
$ 69.21
-12.5 %
$877,001
14
$ 4.62
-12.2 %
$22,425,685
15
$ 0.140538
-11.6 %
$5,430,127
16
$ 0.755641
-10.9 %
$28,863,660
17
$ 1.12
-10.5 %
$13,192,935
18
$ 0.02434736
-10.3 %
$1,876,019
19
$ 0.00083178
-10.3 %
$10,459,241
20
$ 0.00169573
-9.6 %
$600,186
21
$ 0.00169655
-9.3 %
$101,068,092
22
$ 0.165484
-8.8 %
$29,981,905
23
$ 0.00022103
-8.8 %
$7,596,100
24
$ 0.143557
-8.6 %
$89,579,914
25
$ 0.02157659
-8.6 %
$7,620,212
26
$ 0.064538
-8.1 %
$1,802,711
27
$ 0.091057
-7.8 %
$1,650,280
28
$ 0.00029411
-7.8 %
$13,244,124
29
$ 5.05
-5.9 %
$14,289,264
30
$ 0.073388
-5.0 %
$2,020,841
#
Name
Platform
Price
1
Gate.io
2025-12-23
$0.376242
0.0%
Trade
2
Kraken
2025-12-22
$0.00022103
-8.8%
Trade
3
MEXC
2025-12-22
$0.00673183
-4.0%
Trade
4
LBank
2025-12-22
$0.157311
-21.9%
Trade
5
Kucoin
2025-12-20
$0.01074461
-11.8%
Trade
6
MEXC
2025-12-20
$0.01753021
-13.3%
Trade
7
Coinbase
2025-12-19
$0.143557
-8.6%
Trade
8
Gemini
2025-12-19
$24.15
-2.5%
Trade
9
Kraken
2025-12-19
$0.00288198
-12.0%
Trade
10
Bithumb
2025-12-19
$2.86
-3.4%
Trade
11
Kucoin
2025-12-18
$0.059305
-3.0%
Trade
12
Bybit
2025-12-18
$0.03706202
28.8%
Trade
13
HTX
2025-12-18
$0.00283044
0.2%
Trade
14
HTX
2025-12-18
$0.008993
-1.0%
Trade
15
Kucoin
2025-12-18
$0.00866546
-9.8%
Trade
16
LBank
2025-12-18
$0.01422198
48.7%
Trade
17
LBank
2025-12-17
$0.063253
14.8%
Trade
18
Bitget
2025-12-17
$0.136772
-20.8%
Trade
19
Bybit
2025-12-17
$0.00991114
6.2%
Trade
20
LBank
2025-12-17
$0.00797923
11.4%
Trade
#
Name
Price
1
RAIN
$0.00797923
-0.5 %
11.4%
2.2%
2
HASH
$0.03346739
0.0 %
8.2%
12.6%
3
CC
$0.090421
-0.2 %
4.6%
26.0%
4
ALGO
$0.114324
0.4%
2.3%
-1.7 %
5
ARB
$0.189512
-1.0 %
1.0%
-5.3 %
6
ATOM
$1.97
-0.7 %
1.0%
-1.5 %
7
XAUT
$4530.49
0.5%
0.8%
5.3%
8
PAXG
$4537.03
0.0%
0.7%
5.0%
9
QNT
$75.59
0.2%
0.4%
-3.2 %
10
FIL
$1.3
-1.0 %
0.4%
0.8%
11
TON
$1.47
-0.5 %
0.3%
-4.9 %
12
LTC
$77
0.1%
0.3%
-2.6 %
13
TRX
$0.284042
0.0%
0.1%
1.4%
14
JAAA
$1.019
0.0%
0.1%
0.1%
15
DAI
$0.999716
0.0%
0.1%
0.0 %
16
USDF
$0.998264
0.1%
0.1%
0.0 %
17
M
$1.35
-0.8 %
0.1%
-18.1 %
18
SUSDS
$1.075
-0.2 %
0.1%
-0.4 %
19
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
20
BFUSD
$0.9992
0.0%
0.0%
0.0%
21
USYC
$1.11
0.0%
0.0%
0.0 %
22
USDC
$0.999875
0.0%
0.0%
0.0%
23
RLUSD
$0.999665
0.0%
0.0%
0.0 %
24
PYUSD
$0.999837
0.0%
0.0%
0.0%
25
USDT
$0.999494
0.0%
0.0%
0.0 %
26
USDS
$0.999679
0.0%
0.0%
0.0%
27
BUIDL
$1
0.0%
0.0%
0.0%
28
USD1
$0.998908
0.0%
0.0 %
0.0 %
29
USDC
$0.999744
0.0 %
0.0 %
0.0 %
30
SUSDE
$1.21
-0.1 %
0.0 %
0.1%
31
BSC-USD
$0.999332
0.0%
0.0 %
-0.1 %
32
USDG
$0.999649
0.0%
0.0 %
0.0 %
33
USDE
$0.998299
0.0 %
0.0 %
-0.1 %
34
USDT0
$0.999272
-0.1 %
-0.1 %
-0.1 %
35
KCS
$10.85
0.0%
-0.1 %
3.3%
36
HTX
$0.00000165
-0.1 %
-0.2 %
0.1%
37
PI
$0.203155
0.3%
-0.6 %
-0.6 %
38
OKB
$109.66
-0.3 %
-0.7 %
0.0%
39
TRUMP
$4.93
-0.3 %
-0.8 %
-6.9 %
40
FIGR_HELOC
$1.027
0.0%
-0.9 %
-0.6 %
41
APT
$1.6
-0.4 %
-0.9 %
1.0%
42
ICP
$3.01
-0.9 %
-0.9 %
-1.9 %
43
AAVE
$150.37
-0.3 %
-1.0 %
-19.1 %
44
BGB
$3.46
0.0%
-1.0 %
-2.2 %
45
CBBTC
$87531
0.1%
-1.1 %
-0.3 %
46
WBTC
$87286
-0.1 %
-1.1 %
-0.6 %
47
BTC
$87514
0.0 %
-1.1 %
-0.2 %
48
XLM
$0.217642
0.3%
-1.1 %
-0.8 %
49
JLP
$4.49
-0.1 %
-1.2 %
-1.5 %
50
SOLVBTC
$87236
0.0%
-1.3 %
-0.5 %
51
LBTC
$87386
0.2%
-1.4 %
-0.3 %
52
GT
$10.21
0.1%
-1.4 %
-1.5 %
53
XRP
$1.87
0.0%
-1.4 %
-3.0 %
54
POL
$0.106494
-0.2 %
-1.4 %
-6.5 %
55
NEAR
$1.47
-0.6 %
-1.6 %
-6.0 %
56
DOT
$1.76
-0.4 %
-1.6 %
-7.3 %
57
SHIB
$0.00000712
-0.2 %
-1.6 %
-9.4 %
58
WBT
$56.7
0.1%
-1.7 %
-2.2 %
59
WBNB
$842.83
-0.3 %
-1.8 %
-3.7 %
60
BNB
$842.88
-0.4 %
-1.8 %
-3.7 %
61
ETC
$12.04
-0.2 %
-1.8 %
-5.2 %
62
WETH
$2959.76
-0.3 %
-1.8 %
-0.1 %
63
STETH
$2960.03
-0.2 %
-1.9 %
0.1%
64
WSTETH
$3617.9
-0.4 %
-1.9 %
-0.1 %
65
LEO
$8.12
2.9%
-1.9 %
-11.3 %
66
RETH
$3411.14
-0.1 %
-1.9 %
0.5%
67
ONDO
$0.385687
-0.6 %
-2.0 %
-7.0 %
68
ETH
$2959.93
-0.3 %
-2.0 %
0.4%
69
WBETH
$3215.18
-0.4 %
-2.0 %
0.4%
70
RSETH
$3137.57
-0.1 %
-2.0 %
0.0 %
71
SUI
$1.43
-0.4 %
-2.0 %
-4.7 %
72
WETH
$2959.64
-0.1 %
-2.0 %
-0.1 %
73
WEETH
$3207.64
-0.1 %
-2.0 %
0.4%
74
CRO
$0.09458
0.2%
-2.0 %
-1.1 %
75
ADA
$0.362115
-0.1 %
-2.1 %
-6.1 %
76
LINK
$12.35
-0.3 %
-2.1 %
-4.4 %
77
BCH
$576.42
0.5%
-2.2 %
5.6%
78
AVAX
$12.17
0.2%
-2.3 %
-1.4 %
79
JITOSOL
$153.86
-0.5 %
-2.3 %
-4.2 %
80
SOL
$123.05
-0.6 %
-2.3 %
-4.6 %
81
FBTC
$87195
-1.4 %
-2.4 %
-0.3 %
82
SOL
$123.09
-0.6 %
-2.4 %
-4.7 %
83
PEPE
$0.00000392
-0.4 %
-2.5 %
-4.2 %
84
BNSOL
$134.13
-0.6 %
-2.5 %
-4.6 %
85
DOGE
$0.129512
-0.1 %
-2.5 %
-1.7 %
86
HYPE
$24.15
0.4%
-2.6 %
-9.8 %
87
KAS
$0.04505503
-0.6 %
-2.7 %
0.7%
88
SKY
$0.065122
0.6%
-2.7 %
9.0%
89
ENA
$0.199332
-0.2 %
-2.7 %
-8.7 %
90
HBAR
$0.110508
-0.1 %
-2.9 %
-3.5 %
91
WLFI
$0.131262
-0.5 %
-2.9 %
-2.3 %
92
ZEC
$417.33
-0.1 %
-3.1 %
3.4%
93
WLD
$0.488634
-0.9 %
-3.2 %
-7.4 %
94
ASTER
$0.68817
-0.3 %
-3.3 %
-13.6 %
95
XMR
$446
-0.2 %
-3.9 %
4.0%
96
UNI
$5.83
0.3%
-4.1 %
12.2%
97
TAO
$211.87
-0.3 %
-5.4 %
-19.1 %
98
MNT
$1.052
-0.8 %
-5.6 %
-15.6 %
99
PUMP
$0.00169557
-1.1 %
-9.4 %
-27.6 %
100
NIGHT
$0.078382
-2.1 %
-19.8 %
28.3%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+