#
項目
價格
24小時
Total Volume
1
LIGHT
$ 2.62
90.3%
$74,361,061
2
SOPH
$ 0.02019845
67.1%
$175,808,911
3
67
$ 0.02968683
61.0%
$11,021,109
4
WET
$ 0.295442
30.5%
$177,796,625
5
H
$ 0.122646
28.3%
$97,617,046
6
SOON
$ 0.400058
27.8%
$32,383,511
7
SSV
$ 3.93
26.3%
$30,279,669
8
LUX
$ 0.00070259
25.4%
$521,724
9
APTM
$ 0.705353
23.7%
$1,390,658
10
GIGGLE
$ 71.83
22.2%
$71,385,561
11
CHZ
$ 0.03742739
22.1%
$248,671,653
12
CLO
$ 0.262664
18.8%
$14,331,887
13
ZBCN
$ 0.0028668
16.9%
$14,980,439
14
RESOLV
$ 0.092455
16.5%
$129,344,698
15
TAG
$ 0.00059651
16.0%
$3,502,738
16
BCE
$ 0.103886
15.8%
$68,896
17
AGI
$ 0.01417925
15.6%
$7,476,443
18
ULTIMA
$ 5369.91
15.2%
$14,862,263
19
B2
$ 0.71436
13.3%
$27,381,016
20
UAI
$ 0.184828
13.3%
$6,535,736
21
XCN
$ 0.00485787
12.7%
$11,368,863
22
DOOD
$ 0.00649364
12.7%
$18,603,317
23
DRV
$ 0.050404
12.6%
$374,765
24
STABLE
$ 0.01197061
12.3%
$65,801,978
25
SHX
$ 0.00827253
12.2%
$2,086,321
26
AIO
$ 0.110261
12.0%
$3,365,419
27
ALEO
$ 0.117412
11.9%
$4,436,936
28
PEOPLE
$ 0.00964136
11.8%
$51,906,216
29
CTC
$ 0.257433
11.8%
$12,643,581
30
ESPORTS
$ 0.455538
11.6%
$48,332,659
#
項目
價格
24小時
Total Volume
1
$ 0.00000097
-65.3 %
$59,556
2
$ 0.00002513
-45.3 %
$53,983
3
$ 0.07608
-41.3 %
$86,834,469
4
$ 0.067759
-36.1 %
$344,105
5
$ 4.13
-19.4 %
$12,682,581
6
$ 2.11
-18.9 %
$88,795,890
7
$ 0.170522
-17.4 %
$36,456,427
8
$ 0.108993
-15.9 %
$857,896
9
$ 0.391741
-14.7 %
$32,211,793
10
$ 1.37
-10.9 %
$19,294,177
11
$ 7.54
-8.8 %
$8,826,837
12
$ 0.065674
-8.7 %
$12,590,046
13
$ 0.00345655
-8.6 %
$2,360,073
14
$ 0.0187938
-8.5 %
$18,212,010
15
$ 0.00067468
-8.0 %
$373,932
16
$ 0.0125199
-7.2 %
$10,175,415
17
$ 0.208225
-7.1 %
$5,712,210
18
$ 0.060808
-6.9 %
$5,040,103
19
$ 0.00097579
-6.2 %
$5,144,512
20
$ 0.210727
-5.7 %
$170,385
21
$ 3.39
-5.2 %
$13,260,436
22
$ 8.62
-5.2 %
$1,742,233
23
$ 0.138286
-5.1 %
$75,053,705
24
$ 0.01133067
-4.9 %
$7,507,427
25
$ 0.544922
-4.5 %
$6,854,544
26
$ 0.2781
-4.4 %
$2,851,524
27
$ 1.38
-4.3 %
$512,915
28
$ 0.04866977
-4.3 %
$635,477
29
$ 0.830893
-4.2 %
$19,683,665
30
$ 0.174782
-4.1 %
$148,052
#
項目
平台
價格
1
Gemini
2025-12-19
$24.73
6.2%
Trade
2
Kraken
2025-12-19
$0.00345655
-8.6%
Trade
3
Bybit
2025-12-19
$0.110425
-44.8%
Trade
4
Bithumb
2025-12-19
$3.39
-5.2%
Trade
5
Kucoin
2025-12-18
$0.062721
5.7%
Trade
6
Bybit
2025-12-18
$0.04001969
-22.8%
Trade
7
HTX
2025-12-18
$0.00310172
-1.9%
Trade
8
HTX
2025-12-18
$0.00897202
-4.9%
Trade
9
Kucoin
2025-12-18
$0.00795724
2.3%
Trade
10
LBank
2025-12-18
$0.012783
-0.7%
Trade
11
Bitget
2025-12-17
$0.264103
1.7%
Trade
12
Bybit
2025-12-17
$0.00970683
-25.2%
Trade
13
LBank
2025-12-17
$0.00769237
0.1%
Trade
14
Kraken
2025-12-16
$0.836076
29.8%
Trade
15
Kraken
2025-12-16
$0.435615
-0.5%
Trade
16
Coinbase
2025-12-16
$0.04501633
15.2%
Trade
17
LBank
2025-12-16
$0.452073
0.9%
Trade
18
LBank
2025-12-16
$0.440956
-2.6%
Trade
19
Bithumb
2025-12-16
$0.063092
4.8%
Trade
20
Kucoin
2025-12-16
$2.37
2.0%
Trade
21
LBank
2025-12-16
$0.065683
3.7%
Trade
22
Coinbase
2025-12-15
$0.0028154
4.6%
Trade
1
ZEC
$440.76
0.5%
10.7%
-4.9 %
2
CC
$0.085767
1.8%
10.4%
21.2%
3
APT
$1.63
0.3%
10.3%
-1.9 %
4
LEO
$7.94
0.2%
9.5%
-16.4 %
5
UNI
$5.42
2.4%
7.5%
0.3%
6
PEPE
$0.00000407
0.3%
6.8%
-7.2 %
7
ASTER
$0.724542
-0.6 %
6.2%
-24.1 %
8
SUI
$1.47
0.3%
6.2%
-7.3 %
9
HYPE
$24.73
0.5%
6.2%
-12.7 %
10
XMR
$449.17
0.4%
6.1%
9.8%
11
SKY
$0.061601
-0.1 %
5.5%
6.6%
12
CRO
$0.096689
0.2%
5.4%
-3.9 %
13
KAS
$0.04373265
1.0%
5.3%
-5.6 %
14
AVAX
$12.26
0.3%
5.1%
-7.4 %
15
ONDO
$0.395954
0.4%
4.9%
-14.4 %
16
ATOM
$1.97
-0.1 %
4.8%
-9.1 %
17
FIL
$1.3
0.3%
4.7%
-3.7 %
18
ENA
$0.210488
-0.4 %
4.7%
-15.3 %
19
XRP
$1.91
0.5%
4.7%
-5.4 %
20
ETC
$12.38
0.6%
4.7%
-5.3 %
21
ARB
$0.188784
-0.4 %
4.6%
-9.2 %
22
DOGE
$0.131245
0.2%
4.5%
-4.6 %
23
POL
$0.109581
0.3%
4.5%
-8.9 %
24
XLM
$0.220167
0.5%
4.5%
-8.2 %
25
HBAR
$0.111033
0.2%
4.4%
-11.6 %
26
PUMP
$0.00197704
-0.4 %
4.1%
-28.9 %
27
BCH
$608.31
1.0%
4.0%
4.6%
28
ADA
$0.374202
0.4%
3.9%
-8.7 %
29
PI
$0.212377
0.4%
3.8%
1.8%
30
NIGHT
$0.065683
-0.1 %
3.7%
29.1%
31
WLFI
$0.134563
0.2%
3.6%
-6.6 %
32
WLD
$0.515792
0.2%
3.6%
-12.2 %
33
DOT
$1.84
0.4%
3.5%
-9.7 %
34
ALGO
$0.11378
0.3%
3.3%
-7.0 %
35
BNSOL
$137.63
0.1%
3.3%
-4.8 %
36
SOL
$126.33
0.1%
3.2%
-4.9 %
37
SOL
$126.39
0.1%
3.1%
-4.9 %
38
JITOSOL
$157.85
0.1%
3.1%
-4.8 %
39
NEAR
$1.51
0.3%
3.0%
-8.2 %
40
FIGR_HELOC
$1.035
0.0%
2.7%
0.3%
41
LINK
$12.53
0.4%
2.6%
-8.8 %
42
TON
$1.47
0.1%
2.6%
-9.2 %
43
OKB
$108.14
0.0%
2.4%
-6.1 %
44
GT
$10.29
0.0%
2.4%
-0.9 %
45
KCS
$10.8
0.0%
2.3%
1.4%
46
RETH
$3434.74
-0.1 %
2.3%
-3.3 %
47
RSETH
$3161.81
0.0 %
2.2%
-3.5 %
48
WEETH
$3231.31
-0.1 %
2.2%
-3.5 %
49
WETH
$2982.16
0.1%
2.2%
-3.5 %
50
WSTETH
$3643.73
-0.1 %
2.2%
-3.5 %
51
ETH
$2983.33
0.0%
2.2%
-3.5 %
52
WBETH
$3238.53
-0.1 %
2.1%
-3.4 %
53
WETH
$2980.92
-0.1 %
2.1%
-3.5 %
54
STETH
$2981.54
0.0%
2.1%
-3.5 %
55
BNB
$854.6
-0.2 %
2.1%
-3.7 %
56
WBNB
$854.51
-0.1 %
2.0%
-3.7 %
57
SHIB
$0.00000741
-0.2 %
2.0%
-11.3 %
58
ICP
$2.9
0.4%
1.8%
-11.1 %
59
JLP
$4.54
0.1%
1.8%
-2.5 %
60
WBTC
$88165
0.2%
1.7%
-2.1 %
61
LSETH
$3186.39
0.1%
1.7%
-3.7 %
62
CBBTC
$88313
0.1%
1.7%
-2.3 %
63
BTC
$88355
0.1%
1.6%
-2.2 %
64
LTC
$76.73
0.2%
1.5%
-6.8 %
65
LBTC
$88218
0.0%
1.5%
-2.6 %
66
AAVE
$181.54
0.0 %
1.4%
-6.4 %
67
FBTC
$88577
1.0%
1.3%
-1.7 %
68
TAO
$228.31
0.5%
1.3%
-22.7 %
69
QNT
$73.94
0.1%
0.9%
-10.1 %
70
XAUT
$4349.67
0.0 %
0.8%
1.0%
71
HTX
$0.00000165
-0.1 %
0.6%
1.0%
72
TRUMP
$5.12
0.1%
0.6%
-8.9 %
73
PAXG
$4356.54
0.0%
0.5%
1.0%
74
BGB
$3.45
-0.3 %
0.4%
-4.0 %
75
WBT
$57.72
0.0%
0.2%
-4.8 %
76
TRX
$0.279598
0.1%
0.1%
2.0%
77
SYRUPUSDT
$1.11
0.0%
0.1%
0.0%
78
RAIN
$0.00769237
0.2%
0.1%
3.7%
79
DAI
$0.999524
0.1%
0.0%
0.0%
80
USDE
$0.998672
0.0 %
0.0%
0.0 %
81
USDF
$0.998985
0.1%
0.0%
0.0%
82
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
83
BFUSD
$0.998908
0.0%
0.0%
0.0 %
84
USYC
$1.11
0.0%
0.0%
0.1%
85
USDT
$0.999573
0.0 %
0.0%
-0.1 %
86
SUSDE
$1.21
0.0 %
0.0%
0.1%
87
BUIDL
$1
0.0%
0.0%
0.0%
88
PYUSD
$0.999824
0.0 %
0.0 %
0.0 %
89
USDC
$0.999775
0.0 %
0.0 %
0.0 %
90
RLUSD
$0.999572
0.0 %
0.0 %
0.0 %
91
USDG
$0.999771
0.0%
0.0 %
0.0 %
92
USD1
$0.999001
0.0%
0.0 %
0.0 %
93
USDC
$0.999738
0.0 %
0.0 %
0.0 %
94
USDS
$0.999812
0.0 %
0.0 %
0.0%
95
USDT0
$0.99927
0.0 %
0.0 %
-0.1 %
96
BSC-USD
$0.999361
0.0 %
0.0 %
-0.1 %
97
SUSDS
$1.073
-0.1 %
-0.3 %
-0.1 %
98
MNT
$1.14
0.5%
-0.5 %
-9.9 %
99
HASH
$0.02936929
-0.7 %
-5.0 %
-5.8 %
100
M
$1.37
0.1%
-10.9 %
-16.3 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+