#
名前
価格
24時間
Total Volume
1
LIGHT
$ 2.64
91.6%
$74,530,566
2
SOPH
$ 0.01979059
63.8%
$169,629,814
3
67
$ 0.02980495
61.1%
$11,009,854
4
WET
$ 0.295291
31.0%
$177,019,024
5
H
$ 0.122304
26.9%
$93,895,876
6
SOON
$ 0.396345
26.6%
$31,999,881
7
SSV
$ 3.92
26.1%
$30,015,212
8
LUX
$ 0.00070273
25.4%
$521,011
9
APTM
$ 0.704001
23.5%
$1,272,977
10
CLO
$ 0.270339
23.1%
$14,240,101
11
CHZ
$ 0.03755332
23.0%
$249,012,655
12
GIGGLE
$ 72.14
22.8%
$71,069,324
13
ZBCN
$ 0.00286098
16.6%
$14,957,159
14
TAG
$ 0.00059736
16.2%
$3,509,591
15
RESOLV
$ 0.092143
15.8%
$139,293,585
16
BCE
$ 0.103834
15.7%
$68,860
17
AGI
$ 0.01422359
15.3%
$7,475,585
18
ULTIMA
$ 5368.96
15.2%
$14,804,565
19
UAI
$ 0.184833
13.4%
$6,530,985
20
B2
$ 0.713006
13.1%
$27,371,767
21
DOOD
$ 0.0064597
12.6%
$18,559,645
22
DRV
$ 0.050396
12.5%
$374,688
23
SHX
$ 0.00827333
12.3%
$2,087,780
24
哈基米
$ 0.035475
12.3%
$4,206,603
25
CTC
$ 0.25825
12.2%
$18,084,111
26
STABLE
$ 0.01196231
12.2%
$65,778,088
27
META
$ 6.43
11.6%
$2,145,662
28
AIO
$ 0.109794
11.6%
$3,354,408
29
IXS
$ 0.144773
11.5%
$193,358
30
ESPORTS
$ 0.454781
11.4%
$48,347,945
#
名前
価格
24時間
Total Volume
1
$ 0.00000098
-65.4 %
$59,512
2
$ 0.0000233
-48.3 %
$54,470
3
$ 0.076383
-40.1 %
$86,959,094
4
$ 0.067855
-36.1 %
$343,928
5
$ 2.1
-20.2 %
$88,970,195
6
$ 4.12
-19.9 %
$12,765,916
7
$ 0.170351
-17.4 %
$36,446,491
8
$ 0.108974
-16.0 %
$858,400
9
$ 0.393579
-14.2 %
$32,326,993
10
$ 1.37
-10.9 %
$19,275,116
11
$ 7.52
-9.0 %
$8,828,496
12
$ 0.065678
-8.7 %
$12,651,204
13
$ 0.01880456
-8.5 %
$18,419,041
14
$ 0.0034831
-8.1 %
$2,395,397
15
$ 0.00067468
-8.0 %
$373,932
16
$ 0.208472
-7.0 %
$5,753,895
17
$ 0.209783
-6.6 %
$170,399
18
$ 0.060962
-6.0 %
$4,997,031
19
$ 0.00097736
-6.0 %
$5,182,732
20
$ 0.01254981
-5.7 %
$10,452,076
21
$ 3.39
-5.2 %
$13,234,032
22
$ 0.138441
-5.0 %
$48,080,042
23
$ 8.62
-4.9 %
$1,751,501
24
$ 0.01130955
-4.6 %
$7,503,744
25
$ 0.278439
-4.3 %
$2,842,309
26
$ 0.04866867
-4.2 %
$635,131
27
$ 1.38
-4.2 %
$512,277
28
$ 0.831039
-4.2 %
$19,729,124
29
$ 0.174832
-4.0 %
$148,763
30
$ 0.814455
-3.8 %
$455,520
#
名前
プラットホーム
価格
1
Gemini
2025-12-19
$24.71
6.1%
Trade
2
Kraken
2025-12-19
$0.0034831
-8.1%
Trade
3
Bybit
2025-12-19
$0.112109
-43.9%
Trade
4
Bithumb
2025-12-19
$3.39
-5.2%
Trade
5
Kucoin
2025-12-18
$0.062918
5.3%
Trade
6
Bybit
2025-12-18
$0.03996455
-23.5%
Trade
7
HTX
2025-12-18
$0.00310353
-1.7%
Trade
8
HTX
2025-12-18
$0.00901943
-4.4%
Trade
9
Kucoin
2025-12-18
$0.00797154
3.7%
Trade
10
LBank
2025-12-18
$0.01282073
0.6%
Trade
11
Bitget
2025-12-17
$0.263421
1.0%
Trade
12
Bybit
2025-12-17
$0.00980996
-24.6%
Trade
13
LBank
2025-12-17
$0.00769739
0.1%
Trade
14
Kraken
2025-12-16
$0.83434
29.5%
Trade
15
Kraken
2025-12-16
$0.435617
-0.5%
Trade
16
Coinbase
2025-12-16
$0.04411975
12.5%
Trade
17
LBank
2025-12-16
$0.455111
2.1%
Trade
18
LBank
2025-12-16
$0.440778
-2.3%
Trade
19
Bithumb
2025-12-16
$0.063077
4.8%
Trade
20
Kucoin
2025-12-16
$2.37
1.9%
Trade
21
LBank
2025-12-16
$0.065568
2.6%
Trade
22
Coinbase
2025-12-15
$0.00281438
4.5%
Trade
1
ZEC
$440.77
0.5%
10.7%
-4.9 %
2
CC
$0.085717
1.8%
10.4%
21.1%
3
APT
$1.63
0.3%
10.3%
-1.9 %
4
LEO
$7.94
0.3%
9.5%
-16.4 %
5
UNI
$5.43
2.5%
7.5%
0.4%
6
PEPE
$0.00000407
0.3%
6.8%
-7.1 %
7
ASTER
$0.724523
-0.6 %
6.2%
-24.1 %
8
SUI
$1.47
0.3%
6.2%
-7.3 %
9
HYPE
$24.72
0.5%
6.1%
-12.7 %
10
XMR
$449.04
0.4%
6.1%
9.8%
11
SKY
$0.061604
-0.1 %
5.5%
6.6%
12
CRO
$0.096696
0.2%
5.4%
-3.9 %
13
KAS
$0.04371549
0.9%
5.2%
-5.6 %
14
AVAX
$12.26
0.3%
5.2%
-7.4 %
15
ONDO
$0.395959
0.4%
4.9%
-14.4 %
16
ATOM
$1.97
-0.1 %
4.8%
-9.1 %
17
FIL
$1.3
0.3%
4.8%
-3.7 %
18
ENA
$0.210511
-0.4 %
4.7%
-15.3 %
19
XRP
$1.91
0.5%
4.7%
-5.4 %
20
ETC
$12.38
0.6%
4.7%
-5.3 %
21
ARB
$0.188842
-0.4 %
4.6%
-9.1 %
22
DOGE
$0.13124
0.2%
4.5%
-4.6 %
23
POL
$0.109595
0.4%
4.5%
-8.9 %
24
XLM
$0.220168
0.5%
4.5%
-8.2 %
25
HBAR
$0.111041
0.2%
4.4%
-11.6 %
26
PUMP
$0.00197736
-0.4 %
4.1%
-28.8 %
27
BCH
$608.43
1.0%
4.0%
4.6%
28
ADA
$0.37431
0.4%
4.0%
-8.7 %
29
PI
$0.212241
0.4%
3.8%
1.8%
30
NIGHT
$0.065646
-0.2 %
3.7%
29.1%
31
WLFI
$0.134589
0.2%
3.7%
-6.5 %
32
WLD
$0.515827
0.2%
3.6%
-12.2 %
33
DOT
$1.84
0.4%
3.5%
-9.7 %
34
ALGO
$0.113779
0.3%
3.3%
-7.0 %
35
BNSOL
$137.62
0.1%
3.3%
-4.8 %
36
SOL
$126.33
0.1%
3.2%
-4.9 %
37
SOL
$126.4
0.1%
3.1%
-4.9 %
38
JITOSOL
$157.86
0.1%
3.1%
-4.8 %
39
NEAR
$1.51
0.3%
3.0%
-8.2 %
40
FIGR_HELOC
$1.035
0.0%
2.7%
0.3%
41
LINK
$12.54
0.4%
2.6%
-8.8 %
42
TON
$1.47
0.1%
2.5%
-9.2 %
43
OKB
$108.15
0.0%
2.4%
-6.1 %
44
GT
$10.29
0.1%
2.4%
-0.9 %
45
KCS
$10.8
0.1%
2.3%
1.4%
46
RETH
$3434.79
-0.1 %
2.3%
-3.3 %
47
RSETH
$3161.61
0.0 %
2.2%
-3.5 %
48
WEETH
$3232.27
-0.1 %
2.2%
-3.4 %
49
WETH
$2981.85
-0.1 %
2.2%
-3.5 %
50
WETH
$2982.19
0.1%
2.2%
-3.5 %
51
WSTETH
$3643.85
-0.1 %
2.2%
-3.5 %
52
STETH
$2982.08
0.0%
2.2%
-3.5 %
53
WBETH
$3238.58
-0.1 %
2.1%
-3.4 %
54
ETH
$2982.75
0.0 %
2.1%
-3.5 %
55
BNB
$854.59
-0.2 %
2.1%
-3.7 %
56
WBNB
$854.55
-0.1 %
2.0%
-3.7 %
57
SHIB
$0.00000741
-0.2 %
2.0%
-11.3 %
58
ICP
$2.9
0.4%
1.8%
-11.1 %
59
JLP
$4.55
0.1%
1.8%
-2.4 %
60
WBTC
$88170
0.2%
1.8%
-2.1 %
61
CBBTC
$88370
0.2%
1.7%
-2.2 %
62
LSETH
$3186.33
0.1%
1.7%
-3.7 %
63
BTC
$88357
0.1%
1.6%
-2.2 %
64
LTC
$76.74
0.2%
1.5%
-6.8 %
65
LBTC
$88230
0.1%
1.5%
-2.6 %
66
AAVE
$181.62
0.0%
1.5%
-6.4 %
67
FBTC
$88578
1.0%
1.3%
-1.7 %
68
TAO
$228.3
0.5%
1.3%
-22.7 %
69
QNT
$73.94
0.1%
0.9%
-10.1 %
70
XAUT
$4349.68
0.0 %
0.8%
1.0%
71
HTX
$0.00000165
-0.1 %
0.6%
1.0%
72
TRUMP
$5.12
0.1%
0.6%
-8.9 %
73
PAXG
$4356.53
0.0%
0.5%
1.0%
74
BGB
$3.45
-0.2 %
0.4%
-4.0 %
75
WBT
$57.72
0.0%
0.2%
-4.8 %
76
TRX
$0.27959
0.1%
0.1%
1.9%
77
RAIN
$0.00769527
0.2%
0.1%
3.8%
78
SYRUPUSDT
$1.11
0.0%
0.1%
0.0%
79
DAI
$0.999536
0.1%
0.0%
0.0%
80
USDE
$0.998674
0.0 %
0.0%
0.0 %
81
USDF
$0.998982
0.1%
0.0%
0.0%
82
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
83
BFUSD
$0.998908
0.0%
0.0%
0.0 %
84
USYC
$1.11
0.0%
0.0%
0.1%
85
USDT
$0.999584
0.0 %
0.0%
-0.1 %
86
USDC
$0.999838
0.0 %
0.0%
0.0 %
87
SUSDE
$1.21
0.0 %
0.0%
0.1%
88
BUIDL
$1
0.0%
0.0%
0.0%
89
RLUSD
$0.999592
0.0 %
0.0 %
0.0 %
90
PYUSD
$0.999803
0.0 %
0.0 %
0.0 %
91
USDG
$0.999773
0.0%
0.0 %
0.0 %
92
USD1
$0.999016
0.0%
0.0 %
0.0 %
93
USDC
$0.99977
0.0 %
0.0 %
0.0 %
94
USDT0
$0.999357
0.0%
0.0 %
-0.1 %
95
USDS
$0.999813
0.0 %
0.0 %
0.0%
96
BSC-USD
$0.999441
0.0%
0.0 %
-0.1 %
97
SUSDS
$1.074
-0.1 %
-0.2 %
-0.1 %
98
MNT
$1.14
0.5%
-0.5 %
-9.9 %
99
HASH
$0.02936929
-0.7 %
-5.0 %
-5.8 %
100
M
$1.38
0.1%
-10.9 %
-16.3 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+