#
Name
Price
24h
Total Volume
1
RAVE
$ 0.653559
46.5%
$59,383,234
2
ICNT
$ 0.512705
41.6%
$18,556,689
3
OMI
$ 0.00024236
33.6%
$6,845,965
4
HONEY
$ 0.00988712
24.8%
$2,364,311
5
PIPPIN
$ 0.432974
22.1%
$64,762,926
6
CVC
$ 0.04989019
20.6%
$21,098,776
7
JELLYJELLY
$ 0.077141
14.9%
$38,155,659
8
ANIME
$ 0.0097193
14.5%
$210,941,157
9
Q
$ 0.01604782
10.8%
$7,856,589
10
MED
$ 0.00276519
9.3%
$19,835,280
11
WBTC
$ 278.4
8.9%
$102,431
12
GRX
$ 3.04
8.5%
$9,784,200
13
RAIN
$ 0.00799876
8.4%
$53,921,490
14
LSK
$ 0.20823
7.6%
$17,533,938
15
TRUTH
$ 0.02441015
6.8%
$7,003,689
16
MAGMA
$ 0.149055
6.7%
$54,145,575
17
CARV
$ 0.168283
6.6%
$16,092,359
18
ACT
$ 0.03531859
6.5%
$87,122,610
19
ACT
$ 0.03527476
6.3%
$874,531
20
H
$ 0.172937
5.8%
$299,862,690
21
SGB
$ 0.00231186
5.6%
$200,583
22
FRAX
$ 0.683927
5.4%
$8,541,217
23
F
$ 0.00777662
5.4%
$33,254,004
24
WFRAX
$ 0.679361
5.3%
$230,926
25
COW
$ 0.212931
5.2%
$20,358,033
26
AVNT
$ 0.283459
5.1%
$116,656,762
27
US
$ 0.01224427
4.9%
$7,027,284
28
AWE
$ 0.058688
4.6%
$8,902,501
29
ARC
$ 0.04321855
4.4%
$7,670,472
30
KAG
$ 70.69
2.1%
$1,143,024
#
Name
Price
24h
Total Volume
1
$ 3.14
-29.6 %
$72,618,185
2
$ 0.00000006
-26.5 %
$5,403,598
3
$ 0.076081
-26.4 %
$242,415,347
4
$ 0.150429
-22.8 %
$92,285,559
5
$ 0.067976
-19.6 %
$2,107,389
6
$ 68.81
-18.0 %
$1,220,762
7
$ 0.151639
-16.5 %
$54,307,836
8
$ 0.350503
-16.3 %
$52,768,988
9
$ 0.02471145
-15.3 %
$1,992,009
10
$ 0.743351
-14.9 %
$30,493,532
11
$ 4.82
-14.0 %
$13,924,622
12
$ 0.03548747
-13.3 %
$385,059
13
$ 2.7
-13.2 %
$3,164,448
14
$ 0.069528
-11.8 %
$364,996
15
$ 0.079041
-11.6 %
$13,473,012
16
$ 0.00176611
-11.5 %
$1,069,173
17
$ 0.00176414
-11.5 %
$92,172,013
18
$ 0.057308
-10.6 %
$8,412,064
19
$ 0.00000027
-10.6 %
$1,138,742
20
$ 0.280964
-10.5 %
$451,064
21
$ 0.198516
-10.3 %
$21,790,156
22
$ 1.15
-10.0 %
$6,115,313
23
$ 0.00968032
-9.7 %
$41,596,970
24
$ 0.00594139
-9.4 %
$6,720,137
25
$ 1.7
-9.3 %
$43,347,988
26
$ 0.00024991
-8.9 %
$200,546
27
$ 0.055673
-8.9 %
$56,876,095
28
$ 0.27789
-8.9 %
$83,578,395
29
$ 0.03099881
-8.8 %
$9,253,452
30
$ 0.848824
-7.4 %
$24,091,200
#
Name
Platform
Price
1
Gate.io
2025-12-23
$0
0.0%
Trade
2
Kraken
2025-12-22
$0.00024236
33.6%
Trade
3
MEXC
2025-12-22
$0.00667204
-24.3%
Trade
4
LBank
2025-12-22
$0.172937
5.8%
Trade
5
Kucoin
2025-12-20
$0.01080992
-34.3%
Trade
6
MEXC
2025-12-20
$0.01786035
-20.1%
Trade
7
Coinbase
2025-12-19
$0.150429
-22.8%
Trade
8
Gemini
2025-12-19
$24.3
-2.5%
Trade
9
Kraken
2025-12-19
$0.00294341
-13.2%
Trade
10
Bithumb
2025-12-19
$2.86
-6.1%
Trade
11
Kucoin
2025-12-18
$0.060979
-3.9%
Trade
12
Bybit
2025-12-18
$0.04401037
49.7%
Trade
13
HTX
2025-12-18
$0.00287205
0.8%
Trade
14
HTX
2025-12-18
$0.00908936
-0.7%
Trade
15
Kucoin
2025-12-18
$0.00850475
-3.5%
Trade
16
LBank
2025-12-18
$0.00934967
-7.4%
Trade
17
Bitget
2025-12-17
$0.151639
-16.5%
Trade
18
Bybit
2025-12-17
$0.00944642
2.8%
Trade
19
LBank
2025-12-17
$0.00799876
8.4%
Trade
20
Kraken
2025-12-16
$0.758703
3.5%
Trade
21
Kraken
2025-12-16
$0.431456
-2.4%
Trade
22
Coinbase
2025-12-16
$0.072846
20.7%
Trade
23
LBank
2025-12-16
$0.407779
-4.9%
Trade
#
Name
Price
1
HASH
$0.0324228
0.0%
9.9%
4.6%
2
RAIN
$0.00799876
0.1%
8.4%
2.4%
3
XAUT
$4496.07
0.3%
1.8%
4.6%
4
PAXG
$4498.57
-0.1 %
1.4%
4.5%
5
M
$1.4
-0.7 %
0.7%
-16.5 %
6
HTX
$0.00000166
0.0%
0.4%
1.0%
7
TRX
$0.283938
0.0%
0.2%
1.4%
8
SUSDS
$1.082
0.5%
0.1%
0.2%
9
PYUSD
$0.999769
0.0 %
0.0%
0.0%
10
JAAA
$1.018
0.0%
0.0%
0.1%
11
DAI
$1
0.0%
0.0%
0.0 %
12
USDS
$0.999762
0.0 %
0.0%
0.0 %
13
BUIDL
$1
0.0%
0.0%
0.0%
14
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.0%
15
USDT0
$0.999383
0.0 %
0.0 %
-0.1 %
16
RLUSD
$0.999314
0.0 %
0.0 %
0.0 %
17
USDC
$0.999744
0.0 %
0.0 %
0.0 %
18
USDG
$0.999545
0.0 %
0.0 %
0.0 %
19
USDF
$0.998234
0.0 %
0.0 %
-0.2 %
20
USDT
$0.999449
0.0 %
0.0 %
-0.1 %
21
SUSDE
$1.21
0.0 %
0.0 %
0.1%
22
USDC
$0.999697
0.0 %
0.0 %
0.0 %
23
BFUSD
$0.998781
0.0 %
0.0 %
-0.1 %
24
BSC-USD
$0.99916
0.0 %
0.0 %
-0.1 %
25
USDE
$0.99841
0.0 %
0.0 %
0.0 %
26
USD1
$0.998643
0.0 %
0.0 %
-0.1 %
27
USYC
$1.11
0.0 %
-0.1 %
0.0 %
28
FIGR_HELOC
$1.035
0.0%
-0.4 %
0.4%
29
ATOM
$1.96
0.3%
-0.5 %
-4.8 %
30
GT
$10.29
0.1%
-0.5 %
0.7%
31
BGB
$3.46
0.2%
-1.0 %
-2.4 %
32
TRUMP
$4.94
-0.1 %
-1.2 %
-5.7 %
33
KCS
$10.77
-0.2 %
-1.2 %
4.0%
34
TON
$1.45
-0.2 %
-1.3 %
-5.1 %
35
LEO
$8.06
0.2%
-1.4 %
-13.0 %
36
JLP
$4.49
-0.3 %
-1.6 %
-1.4 %
37
ICP
$2.98
0.1%
-1.7 %
-2.8 %
38
BNB
$848.37
-0.2 %
-1.8 %
-2.2 %
39
LTC
$76.49
-0.6 %
-1.8 %
-3.2 %
40
CRO
$0.094876
-0.7 %
-1.9 %
-0.7 %
41
BCH
$578.47
0.0 %
-1.9 %
6.0%
42
WBNB
$846.99
-0.4 %
-2.0 %
-2.4 %
43
FIL
$1.29
0.2%
-2.1 %
0.3%
44
PEPE
$0.00000393
-0.9 %
-2.1 %
-3.6 %
45
AVAX
$12.08
-0.8 %
-2.1 %
-2.3 %
46
WBT
$57.13
-0.2 %
-2.1 %
-1.6 %
47
CC
$0.085296
0.0 %
-2.2 %
16.1%
48
OKB
$108.31
-0.5 %
-2.2 %
-0.4 %
49
ALGO
$0.109663
-0.1 %
-2.3 %
-5.8 %
50
ETC
$12.06
-0.2 %
-2.3 %
-3.2 %
51
DOGE
$0.129579
-0.6 %
-2.4 %
-1.4 %
52
PI
$0.201695
-0.7 %
-2.4 %
2.8%
53
SOLVBTC
$87390
-0.2 %
-2.4 %
0.4%
54
JITOSOL
$154.25
-0.7 %
-2.5 %
-4.0 %
55
WLFI
$0.132167
-0.4 %
-2.5 %
-0.7 %
56
WBTC
$87372
-0.3 %
-2.5 %
0.2%
57
SOL
$123.42
-0.7 %
-2.5 %
-4.1 %
58
HYPE
$24.3
-0.2 %
-2.5 %
-11.2 %
59
CBBTC
$87592
-0.3 %
-2.5 %
0.5%
60
SOL
$123.35
-0.7 %
-2.5 %
-4.1 %
61
BTC
$87544
-0.3 %
-2.6 %
0.4%
62
ONDO
$0.387861
-0.3 %
-2.6 %
-5.9 %
63
HBAR
$0.111098
-1.2 %
-2.6 %
-4.0 %
64
SHIB
$0.00000712
-0.5 %
-2.6 %
-10.3 %
65
XRP
$1.88
-1.0 %
-2.6 %
-2.8 %
66
BNSOL
$134.33
-0.8 %
-2.6 %
-4.0 %
67
SUI
$1.43
-0.8 %
-2.7 %
-4.9 %
68
FBTC
$87196
-0.1 %
-2.8 %
0.8%
69
ASTER
$0.695895
0.1%
-2.8 %
-14.7 %
70
ADA
$0.361931
-0.9 %
-3.0 %
-6.8 %
71
LBTC
$87281
-0.5 %
-3.1 %
0.1%
72
XLM
$0.21617
-0.3 %
-3.1 %
-3.0 %
73
APT
$1.58
-0.5 %
-3.1 %
0.1%
74
POL
$0.105225
-0.5 %
-3.4 %
-7.1 %
75
ARB
$0.183478
-0.5 %
-3.5 %
-8.1 %
76
QNT
$74.27
-0.6 %
-3.5 %
-1.9 %
77
WETH
$2941.53
-0.6 %
-3.6 %
-0.4 %
78
LINK
$12.22
-0.7 %
-3.7 %
-5.4 %
79
WSTETH
$3592.28
-0.7 %
-3.7 %
-0.5 %
80
WBETH
$3191.6
-0.7 %
-3.7 %
-0.3 %
81
STETH
$2937.94
-0.7 %
-3.7 %
-0.4 %
82
ETH
$2940.54
-0.6 %
-3.8 %
-0.6 %
83
AAVE
$149.79
0.2%
-3.8 %
-20.2 %
84
WEETH
$3185.93
-0.7 %
-3.9 %
-0.4 %
85
WETH
$2935.15
-0.8 %
-3.9 %
-0.5 %
86
RSETH
$3112.49
-0.8 %
-3.9 %
-0.5 %
87
RETH
$3383.6
-0.7 %
-4.0 %
-0.4 %
88
WLD
$0.492343
-0.6 %
-4.3 %
-7.8 %
89
DOT
$1.75
-0.8 %
-4.4 %
-8.9 %
90
XMR
$439.03
0.0%
-4.5 %
5.7%
91
TAO
$217.9
-0.2 %
-4.7 %
-16.8 %
92
NEAR
$1.48
-0.6 %
-5.7 %
-3.4 %
93
KAS
$0.04507139
-0.8 %
-6.3 %
3.7%
94
SKY
$0.063181
-0.4 %
-7.0 %
8.1%
95
ZEC
$415.74
-0.3 %
-7.2 %
6.0%
96
MNT
$1.068
-0.7 %
-7.9 %
-14.2 %
97
ENA
$0.195555
-1.8 %
-7.9 %
-12.0 %
98
UNI
$5.75
-0.2 %
-8.6 %
11.9%
99
PUMP
$0.00176414
-0.8 %
-11.5 %
-28.2 %
100
NIGHT
$0.076081
1.4%
-26.4 %
37.1%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+