#
الاسم
السعر
24 ساعة
Total Volume
1
PIPPIN
$ 0.4585
28.8%
$66,419,892
2
SQD
$ 0.052241
24.4%
$15,781,476
3
AVNT
$ 0.323395
23.7%
$132,830,726
4
RAVE
$ 0.576592
22.2%
$66,769,427
5
POWER
$ 0.362096
21.3%
$14,829,540
6
ICNT
$ 0.490517
20.8%
$20,197,947
7
HONEY
$ 0.00907715
15.4%
$2,803,116
8
BTSE
$ 1.54
14.5%
$5,508,782
9
Q
$ 0.01685101
14.2%
$20,152,827
10
CSPR
$ 0.00491094
12.9%
$11,782,724
11
RAIN
$ 0.0080053
12.2%
$63,649,913
12
CVC
$ 0.0459734
12.2%
$66,215,690
13
QRL
$ 2.34
10.6%
$287,771
14
XPIN
$ 0.00269594
9.4%
$12,195,169
15
APTM
$ 0.795656
9.4%
$1,525,538
16
OMI
$ 0.00022627
9.2%
$7,780,228
17
ACT
$ 0.0370347
8.4%
$73,529,810
18
COW
$ 0.222403
8.1%
$24,894,786
19
ACT
$ 0.03681429
8.0%
$716,007
20
EWT
$ 0.794925
7.7%
$314,621
21
MAGMA
$ 0.149774
6.9%
$82,837,121
22
CARV
$ 0.167673
6.8%
$23,403,035
23
US
$ 0.01252817
6.8%
$7,737,221
24
F
$ 0.00800751
6.7%
$38,116,386
25
MAGIC
$ 0.098258
6.6%
$35,434,936
26
DRIFT
$ 0.165126
6.2%
$13,029,675
27
QAI
$ 85.96
5.8%
$8,563,951
28
APEX
$ 0.446953
5.6%
$11,306,630
29
HOME
$ 0.0200806
5.5%
$19,476,912
30
AWE
$ 0.059581
5.5%
$23,831,482
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 2.36
-37.6 %
$86,603,853
2
$ 0.052277
-35.0 %
$365,964
3
$ 0.079416
-23.2 %
$237,437,503
4
$ 0.301629
-23.1 %
$58,664,510
5
$ 0.163283
-20.7 %
$242,066,876
6
$ 0.00000006
-20.2 %
$5,841,998
7
$ 0.175547
-19.1 %
$223,771
8
$ 0.071553
-18.8 %
$19,966,659
9
$ 0.137542
-18.7 %
$53,270,266
10
$ 0.162784
-15.5 %
$7,947,119
11
$ 0.139104
-15.4 %
$5,275,293
12
$ 4.83
-12.3 %
$14,211,210
13
$ 2.61
-12.2 %
$7,671,904
14
$ 4.79
-11.6 %
$22,418,344
15
$ 0.22503
-10.5 %
$94,958,662
16
$ 70.08
-10.2 %
$887,677
17
$ 1.13
-10.1 %
$12,901,224
18
$ 0.00594692
-9.9 %
$3,917,328
19
$ 0.04021148
-9.8 %
$8,401,919
20
$ 0.00173119
-9.4 %
$104,738,356
21
$ 0.4491
-9.2 %
$32,343,360
22
$ 0.00173377
-9.2 %
$656,594
23
$ 0.00000005
-9.0 %
$73,142
24
$ 0.0004366
-8.7 %
$2,270,008
25
$ 0.00085285
-8.6 %
$12,807,553
26
$ 0.03031067
-8.3 %
$2,380,532
27
$ 0.755879
-8.3 %
$29,117,457
28
$ 0.090942
-8.0 %
$1,616,796
29
$ 0.147757
-7.9 %
$90,851,720
30
$ 2.48
-7.8 %
$7,314,746
#
الاسم
منصة
السعر
1
Gate.io
2025-12-23
$0.376934
0.0%
Trade
2
Kraken
2025-12-22
$0.00022627
9.2%
Trade
3
MEXC
2025-12-22
$0.00633492
-20.4%
Trade
4
LBank
2025-12-22
$0.163283
-20.7%
Trade
5
Kucoin
2025-12-20
$0.01082331
-34.0%
Trade
6
MEXC
2025-12-20
$0.01762488
-11.6%
Trade
7
Coinbase
2025-12-19
$0.147759
-7.9%
Trade
8
Gemini
2025-12-19
$24.03
-3.2%
Trade
9
Kraken
2025-12-19
$0.00296127
-8.3%
Trade
10
Bithumb
2025-12-19
$2.87
-2.8%
Trade
11
Kucoin
2025-12-18
$0.059648
-3.4%
Trade
12
Bybit
2025-12-18
$0.03340373
15.4%
Trade
13
HTX
2025-12-18
$0.00282546
-0.7%
Trade
14
HTX
2025-12-18
$0.00907286
0.4%
Trade
15
Kucoin
2025-12-18
$0.00852865
-10.5%
Trade
16
LBank
2025-12-18
$0.01232939
23.7%
Trade
17
LBank
2025-12-17
$0.064825
18.3%
Trade
18
Bitget
2025-12-17
$0.137542
-18.7%
Trade
19
Bybit
2025-12-17
$0.00987314
4.7%
Trade
20
LBank
2025-12-17
$0.0080053
12.2%
Trade
1
RAIN
$0.00800089
0.2%
12.1%
2.3%
2
CC
$0.090451
-0.9 %
2.1%
26.0%
3
ARB
$0.191276
1.2%
2.0%
-4.4 %
4
ALGO
$0.113631
0.6%
1.6%
-2.8 %
5
ATOM
$1.98
0.5%
1.4%
-1.2 %
6
XAUT
$4522.58
0.6%
1.4%
4.9%
7
TON
$1.48
0.1%
1.2%
-4.2 %
8
PAXG
$4534.12
0.5%
1.1%
4.9%
9
FIL
$1.31
-0.2 %
0.9%
1.7%
10
QNT
$75.39
0.1%
0.6%
-3.5 %
11
AAVE
$150.93
0.3%
0.5%
-18.8 %
12
JAAA
$1.019
0.0%
0.1%
0.1%
13
USDF
$0.998191
-0.1 %
0.0%
0.1%
14
USYC
$1.11
0.0%
0.0%
0.0 %
15
ICP
$3.04
1.8%
0.0%
-0.7 %
16
USDG
$0.999675
0.0%
0.0%
0.0 %
17
PYUSD
$0.999971
0.0%
0.0%
0.0%
18
USDC
$0.999707
0.0%
0.0%
0.0 %
19
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
20
USDS
$0.999582
0.0%
0.0%
0.0%
21
BUIDL
$1
0.0%
0.0%
0.0%
22
USDT
$0.999444
0.0 %
0.0 %
0.0 %
23
RLUSD
$0.999641
0.0 %
0.0 %
0.0 %
24
BSC-USD
$0.999266
0.0%
0.0 %
-0.1 %
25
USDC
$0.999699
0.0 %
0.0 %
0.0 %
26
LTC
$76.98
0.3%
0.0 %
-2.9 %
27
BFUSD
$0.99866
0.0 %
0.0 %
-0.1 %
28
USD1
$0.998792
0.0 %
0.0 %
0.0 %
29
USDT0
$0.999137
0.0 %
0.0 %
-0.1 %
30
HTX
$0.00000166
0.0%
0.0 %
0.1%
31
USDE
$0.998134
0.0 %
-0.1 %
-0.1 %
32
SUSDE
$1.21
0.0 %
-0.1 %
0.0%
33
DAI
$0.999136
0.0 %
-0.1 %
-0.1 %
34
TRX
$0.283811
0.2%
-0.1 %
1.3%
35
KCS
$10.84
0.3%
-0.1 %
3.3%
36
TRUMP
$4.96
0.2%
-0.2 %
-6.4 %
37
SUSDS
$1.078
0.0%
-0.2 %
-0.1 %
38
APT
$1.62
0.8%
-0.4 %
1.7%
39
M
$1.35
-0.5 %
-0.4 %
-17.2 %
40
PI
$0.202415
-0.2 %
-0.6 %
-1.0 %
41
FBTC
$88039
0.5%
-0.7 %
0.7%
42
HASH
$0.03346826
4.6%
-0.7 %
12.5%
43
DOT
$1.77
0.4%
-0.8 %
-6.9 %
44
FIGR_HELOC
$1.027
0.0%
-0.9 %
-0.6 %
45
JLP
$4.5
0.1%
-0.9 %
-1.3 %
46
POL
$0.106962
0.7%
-1.0 %
-6.1 %
47
SHIB
$0.00000712
0.3%
-1.1 %
-9.4 %
48
BGB
$3.46
0.1%
-1.1 %
-2.3 %
49
CBBTC
$87438
0.3%
-1.2 %
-0.4 %
50
BTC
$87388
0.2%
-1.2 %
-0.4 %
51
NEAR
$1.49
-0.1 %
-1.2 %
-5.2 %
52
XLM
$0.217241
0.2%
-1.3 %
-0.8 %
53
GT
$10.21
0.3%
-1.3 %
-1.5 %
54
OKB
$110.08
0.3%
-1.3 %
0.1%
55
ETC
$12.08
0.3%
-1.4 %
-4.8 %
56
SOLVBTC
$87207
0.1%
-1.4 %
-0.5 %
57
WBTC
$87241
0.2%
-1.4 %
-0.6 %
58
STETH
$2963.88
0.3%
-1.4 %
0.2%
59
RETH
$3415.4
0.3%
-1.4 %
0.5%
60
XRP
$1.87
-0.2 %
-1.4 %
-2.9 %
61
WETH
$2963.74
0.3%
-1.5 %
0.0%
62
WEETH
$3212.4
0.2%
-1.5 %
0.0%
63
WETH
$2962.87
0.3%
-1.5 %
0.3%
64
LINK
$12.39
0.4%
-1.5 %
-4.1 %
65
JITOSOL
$155.01
0.2%
-1.5 %
-3.8 %
66
WBETH
$3216.81
0.2%
-1.5 %
0.2%
67
SOL
$123.99
0.3%
-1.5 %
-4.0 %
68
WSTETH
$3619.25
0.2%
-1.5 %
0.0 %
69
ETH
$2960.42
0.2%
-1.5 %
0.1%
70
RSETH
$3138.17
0.1%
-1.6 %
0.0%
71
SOL
$123.99
0.2%
-1.6 %
-3.5 %
72
CRO
$0.094433
-0.2 %
-1.6 %
-1.3 %
73
WBT
$56.69
0.1%
-1.6 %
-2.2 %
74
LBTC
$87251
-0.1 %
-1.6 %
-0.7 %
75
BNSOL
$134.97
0.1%
-1.6 %
-4.0 %
76
WBNB
$844.36
0.3%
-1.7 %
-3.6 %
77
ONDO
$0.386751
0.5%
-1.7 %
-6.8 %
78
BNB
$843.71
0.2%
-1.7 %
-3.6 %
79
SUI
$1.43
0.3%
-1.9 %
-5.1 %
80
PEPE
$0.00000395
0.5%
-1.9 %
-3.8 %
81
AVAX
$12.16
0.2%
-1.9 %
-1.4 %
82
ASTER
$0.690042
0.4%
-1.9 %
-13.4 %
83
ADA
$0.362881
0.4%
-2.0 %
-5.9 %
84
WLFI
$0.131792
0.2%
-2.0 %
-2.5 %
85
WLD
$0.493249
0.3%
-2.2 %
-6.5 %
86
DOGE
$0.129298
0.0%
-2.3 %
-1.8 %
87
BCH
$572.28
-0.5 %
-2.9 %
4.8%
88
HBAR
$0.110387
0.4%
-3.0 %
-3.6 %
89
KAS
$0.04516103
0.1%
-3.1 %
0.9%
90
ENA
$0.199994
0.3%
-3.1 %
-8.4 %
91
UNI
$5.81
0.3%
-3.2 %
11.8%
92
HYPE
$24.02
0.0 %
-3.2 %
-10.3 %
93
XMR
$449.4
0.1%
-3.3 %
4.8%
94
ZEC
$417.25
0.2%
-3.3 %
3.3%
95
SKY
$0.064519
-0.1 %
-3.6 %
8.0%
96
TAO
$213.89
0.6%
-4.0 %
-18.3 %
97
MNT
$1.059
0.5%
-4.5 %
-15.1 %
98
LEO
$7.86
-0.3 %
-5.0 %
-14.2 %
99
PUMP
$0.00172699
0.6%
-9.8 %
-26.3 %
100
NIGHT
$0.079414
1.3%
-23.2 %
30.0%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+