#
項目
價格
24小時
Total Volume
1
PIPPIN
$ 0.453409
38.2%
$68,757,690
2
RAVE
$ 0.611212
37.5%
$67,019,262
3
ICNT
$ 0.527263
36.6%
$21,937,940
4
OPT
$ 0.00614893
36.3%
$59,216
5
SAD
$ 0.082009
20.0%
$1,896,319
6
HONEY
$ 0.00930121
17.4%
$2,638,064
7
CSPR
$ 0.00519168
15.5%
$8,266,427
8
POWER
$ 0.327357
15.4%
$12,644,104
9
BTSE
$ 1.56
15.4%
$4,292,703
10
AVNT
$ 0.305203
14.7%
$144,868,564
11
JELLYJELLY
$ 0.077101
14.6%
$39,980,851
12
ACT
$ 0.03767522
12.9%
$953,625
13
SQD
$ 0.04801643
12.7%
$5,455,526
14
ACT
$ 0.03752649
12.2%
$94,805,378
15
RAIN
$ 0.00805493
11.6%
$59,908,365
16
CVC
$ 0.04537915
9.6%
$52,819,940
17
EWT
$ 0.805683
8.9%
$256,410
18
CARV
$ 0.16876
8.3%
$21,342,244
19
US
$ 0.01247731
8.2%
$7,218,212
20
MED
$ 0.00273541
7.9%
$20,883,506
21
SVL
$ 0.03510928
7.3%
$420,501
22
XPIN
$ 0.00273378
7.2%
$14,582,901
23
MAGMA
$ 0.147603
7.0%
$62,355,816
24
COW
$ 0.215996
6.7%
$22,791,440
25
QRL
$ 2.14
6.6%
$113,717
26
FRAX
$ 0.69696
6.4%
$9,599,690
27
SWFTC
$ 0.0045504
6.0%
$2,320,136
28
GRX
$ 3.01
5.6%
$10,115,701
29
TIMI
$ 0.078708
5.5%
$677,668
30
XDC
$ 0.04890275
5.5%
$30,239,496
#
項目
價格
24小時
Total Volume
1
$ 0.058201
-33.5 %
$319,166
2
$ 2.87
-31.4 %
$94,259,584
3
$ 0.00000006
-23.6 %
$5,778,917
4
$ 0.309924
-22.6 %
$52,400,275
5
$ 0.134825
-22.5 %
$52,503,750
6
$ 0.078409
-22.5 %
$248,091,948
7
$ 0.069584
-22.3 %
$18,086,181
8
$ 0.143298
-20.0 %
$90,883,740
9
$ 4.66
-16.5 %
$12,584,860
10
$ 0.163779
-15.9 %
$8,623,072
11
$ 0.466276
-15.7 %
$103,982
12
$ 0.137507
-15.5 %
$7,325,773
13
$ 0.164753
-14.6 %
$280,027,144
14
$ 0.188077
-14.5 %
$212,385
15
$ 0.02426925
-13.7 %
$2,013,502
16
$ 0.06781
-13.7 %
$311,428
17
$ 0.03529624
-12.4 %
$383,849
18
$ 69.89
-12.2 %
$1,054,640
19
$ 0.00173255
-11.7 %
$878,699
20
$ 0.00173351
-11.5 %
$97,789,395
21
$ 0.278009
-11.1 %
$457,392
22
$ 2.6
-10.6 %
$3,174,085
23
$ 0.03097348
-10.5 %
$2,339,322
24
$ 0.00000027
-10.1 %
$1,118,417
25
$ 0.054637
-10.1 %
$47,164,184
26
$ 0.057188
-9.9 %
$8,945,204
27
$ 1.7
-9.9 %
$46,876,680
28
$ 0.080518
-9.7 %
$125,704,707
29
$ 0.198574
-9.2 %
$21,618,630
30
$ 0.764565
-9.1 %
$29,651,427
#
項目
平台
價格
1
Gate.io
2025-12-23
$0.375876
0.0%
Trade
2
Kraken
2025-12-22
$0.00021395
5.4%
Trade
3
MEXC
2025-12-22
$0.00581131
-32.9%
Trade
4
LBank
2025-12-22
$0.164753
-14.6%
Trade
5
Kucoin
2025-12-20
$0.01095536
-35.7%
Trade
6
MEXC
2025-12-20
$0.01836055
-17.3%
Trade
7
Coinbase
2025-12-19
$0.143298
-20.0%
Trade
8
Gemini
2025-12-19
$24.36
-3.1%
Trade
9
Kraken
2025-12-19
$0.00287792
-10.3%
Trade
10
Bithumb
2025-12-19
$2.85
-5.5%
Trade
11
Kucoin
2025-12-18
$0.060253
-4.3%
Trade
12
Bybit
2025-12-18
$0.0366806
19.1%
Trade
13
HTX
2025-12-18
$0.0028186
-0.8%
Trade
14
HTX
2025-12-18
$0.00901267
-1.5%
Trade
15
Kucoin
2025-12-18
$0.00866489
-12.1%
Trade
16
LBank
2025-12-18
$0.00954412
-5.4%
Trade
17
LBank
2025-12-17
$0.067043
27.7%
Trade
18
Bitget
2025-12-17
$0.134825
-22.5%
Trade
19
Bybit
2025-12-17
$0.00930444
-2.3%
Trade
20
LBank
2025-12-17
$0.00805493
11.6%
Trade
1
RAIN
$0.00805493
0.0%
11.6%
3.0%
2
FIL
$1.33
0.8%
1.1%
4.4%
3
XAUT
$4478.32
0.4%
1.0%
3.6%
4
PAXG
$4492.08
0.3%
0.9%
3.5%
5
M
$1.37
-0.4 %
0.9%
-16.1 %
6
HTX
$0.00000165
0.0%
0.1%
0.3%
7
DAI
$0.999674
0.0 %
0.0%
0.0%
8
RLUSD
$0.999732
0.0%
0.0%
0.0%
9
USDT0
$0.999633
0.0%
0.0%
-0.1 %
10
USDC
$0.999747
0.0%
0.0%
-0.2 %
11
BUIDL
$1
0.0%
0.0%
0.0%
12
JAAA
$1.018
0.0%
0.0%
0.1%
13
USDT
$0.99963
0.0%
0.0 %
0.0 %
14
USDS
$0.999764
0.0%
0.0 %
0.0%
15
USD1
$0.998984
0.0%
0.0 %
0.0 %
16
USDG
$0.999594
0.0 %
0.0 %
0.0 %
17
BFUSD
$0.998936
0.0%
0.0 %
0.0 %
18
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
19
BSC-USD
$0.999228
0.0 %
0.0 %
-0.3 %
20
USDC
$0.999616
0.0 %
0.0 %
-0.1 %
21
USDF
$0.997709
0.0 %
0.0 %
-0.1 %
22
SUSDE
$1.21
0.0 %
0.0 %
-0.2 %
23
PYUSD
$0.999661
0.0 %
0.0 %
0.0 %
24
USYC
$1.11
0.0 %
-0.1 %
0.0 %
25
USDE
$0.997857
-0.1 %
-0.1 %
-0.2 %
26
TON
$1.47
-0.2 %
-0.1 %
-6.0 %
27
ATOM
$1.98
-0.3 %
-0.2 %
-2.7 %
28
SUSDS
$1.08
0.4%
-0.3 %
-0.4 %
29
FIGR_HELOC
$1.035
0.0 %
-0.4 %
0.4%
30
TRX
$0.283331
0.1%
-0.5 %
0.8%
31
OKB
$109.47
0.0%
-0.9 %
-0.1 %
32
GT
$10.26
-0.3 %
-1.1 %
-1.1 %
33
KCS
$10.79
0.0%
-1.1 %
3.6%
34
BGB
$3.46
0.0 %
-1.3 %
-1.3 %
35
ALGO
$0.111167
0.0%
-1.3 %
-5.3 %
36
JLP
$4.51
0.1%
-1.5 %
-0.9 %
37
TRUMP
$4.92
-0.1 %
-1.5 %
-6.4 %
38
LTC
$77.26
0.2%
-1.6 %
-2.2 %
39
PEPE
$0.00000395
-0.3 %
-1.7 %
-3.5 %
40
SOLVBTC
$87471
-0.2 %
-1.7 %
-0.1 %
41
WBTC
$87450
-0.2 %
-1.8 %
-0.2 %
42
CBBTC
$87679
-0.2 %
-1.8 %
0.1%
43
LBTC
$87696
-0.1 %
-1.9 %
-0.1 %
44
PI
$0.202262
0.1%
-1.9 %
2.6%
45
BTC
$87656
0.0 %
-1.9 %
0.1%
46
QNT
$75.01
0.2%
-2.0 %
-0.9 %
47
FBTC
$87757
0.6%
-2.1 %
0.5%
48
JITOSOL
$155.23
0.3%
-2.1 %
-3.0 %
49
SHIB
$0.00000714
0.0 %
-2.2 %
-9.7 %
50
WBT
$56.93
-0.2 %
-2.2 %
-2.0 %
51
SOL
$124.02
0.1%
-2.3 %
-3.2 %
52
POL
$0.106291
0.1%
-2.3 %
-5.8 %
53
SOL
$123.99
-0.2 %
-2.3 %
-4.1 %
54
XRP
$1.88
-0.2 %
-2.4 %
-2.3 %
55
CRO
$0.094786
-0.6 %
-2.4 %
-1.3 %
56
ETC
$12.1
0.0 %
-2.4 %
-4.4 %
57
ARB
$0.185834
0.1%
-2.4 %
-7.3 %
58
BNSOL
$134.99
-0.3 %
-2.4 %
-3.3 %
59
ONDO
$0.388806
0.2%
-2.6 %
-6.1 %
60
WLFI
$0.132397
-0.1 %
-2.6 %
-2.0 %
61
AVAX
$12.03
0.1%
-2.6 %
-2.2 %
62
SUI
$1.44
-0.1 %
-2.7 %
-5.0 %
63
WBNB
$843.48
-0.4 %
-2.7 %
-3.8 %
64
ICP
$2.99
0.6%
-2.7 %
-3.3 %
65
BNB
$843.1
-0.5 %
-2.8 %
-3.8 %
66
NEAR
$1.51
0.9%
-2.8 %
-2.4 %
67
XLM
$0.216731
-0.2 %
-2.9 %
-2.8 %
68
LINK
$12.36
0.0%
-2.9 %
-4.5 %
69
APT
$1.6
0.2%
-3.0 %
0.3%
70
WBETH
$3189.43
-0.4 %
-3.0 %
0.0 %
71
WETH
$2936.53
-0.3 %
-3.0 %
-0.8 %
72
STETH
$2934.49
-0.5 %
-3.1 %
-0.6 %
73
DOGE
$0.129453
-0.5 %
-3.1 %
-2.3 %
74
RSETH
$3111.76
-0.4 %
-3.1 %
0.0 %
75
BCH
$574.18
-0.8 %
-3.1 %
3.7%
76
WETH
$2936.8
-0.4 %
-3.1 %
-0.1 %
77
WSTETH
$3589.17
-0.5 %
-3.1 %
-0.1 %
78
HYPE
$24.36
0.8%
-3.1 %
-9.7 %
79
XMR
$445.46
-0.4 %
-3.2 %
3.7%
80
ETH
$2934.97
-0.6 %
-3.2 %
-0.2 %
81
WEETH
$3183.52
-0.3 %
-3.2 %
-0.9 %
82
LEO
$8.01
0.0%
-3.2 %
-11.5 %
83
RETH
$3385.24
-0.3 %
-3.2 %
0.1%
84
DOT
$1.76
0.0%
-3.4 %
-8.1 %
85
ASTER
$0.68147
-0.8 %
-3.7 %
-14.4 %
86
WLD
$0.492576
0.7%
-3.8 %
-8.1 %
87
ADA
$0.362449
-0.1 %
-4.3 %
-6.9 %
88
AAVE
$150.8
0.0%
-4.4 %
-19.6 %
89
SKY
$0.064217
0.1%
-4.7 %
10.8%
90
HASH
$0.030699
-0.7 %
-4.9 %
0.0%
91
HBAR
$0.110203
-0.6 %
-4.9 %
-4.9 %
92
TAO
$215.82
0.4%
-5.3 %
-18.4 %
93
ZEC
$418.09
0.4%
-5.3 %
3.1%
94
ENA
$0.198647
-0.1 %
-5.6 %
-10.9 %
95
KAS
$0.04495009
1.1%
-5.8 %
2.9%
96
UNI
$5.73
-1.2 %
-6.4 %
9.5%
97
MNT
$1.058
0.4%
-7.6 %
-15.9 %
98
CC
$0.080518
-0.6 %
-9.7 %
8.0%
99
PUMP
$0.00173351
-0.1 %
-11.5 %
-26.4 %
100
NIGHT
$0.078451
-1.6 %
-22.4 %
39.0%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+