#
이름
가격
24시간
Total Volume
1
OMI
$ 0.00025107
37.7%
$4,884,707
2
PIEVERSE
$ 0.493205
19.8%
$56,166,794
3
H
$ 0.171238
18.2%
$267,211,034
4
MED
$ 0.00293181
17.5%
$12,441,464
5
ANIME
$ 0.00878239
15.2%
$212,629,709
6
FOLKS
$ 5.64
13.9%
$17,031,193
7
JELLYJELLY
$ 0.077491
13.4%
$33,543,476
8
F
$ 0.00797319
11.2%
$26,842,989
9
BBT
$ 0.245329
9.3%
$159,784
10
MNGO
$ 0.02328203
8.2%
$97,255
11
WET
$ 0.247152
7.9%
$96,969,212
12
GRX
$ 3.06
7.6%
$11,007,409
13
COW
$ 0.217205
7.2%
$14,615,651
14
TRUTH
$ 0.02352482
6.7%
$7,446,799
15
SVL
$ 0.03445061
6.2%
$401,617
16
FRAX
$ 0.677189
5.9%
$8,262,548
17
CVX
$ 1.82
5.4%
$16,451,827
18
PEP
$ 0.00024832
5.4%
$233,977
19
BMX
$ 0.430451
5.4%
$6,239,229
20
CRV
$ 0.374488
5.2%
$109,762,554
21
FORM
$ 0.334313
5.1%
$12,651,773
22
ALEO
$ 0.153594
4.9%
$10,272,873
23
ZEREBRO
$ 0.02962429
4.8%
$4,077,765
24
ARC
$ 0.04313234
4.7%
$7,465,542
25
LISTA
$ 0.146762
4.6%
$4,485,928
26
SDEX
$ 0.00516052
4.5%
$510,303
27
SGB
$ 0.00232438
4.4%
$228,236
28
SIGN
$ 0.03740558
4.4%
$12,069,201
29
QUBIC
$ 0.00000067
4.4%
$2,296,147
30
LUX
$ 0.00078437
4.1%
$518,776
#
이름
가격
24시간
Total Volume
1
$ 0.080566
-26.3 %
$395,763
2
$ 0.707084
-21.9 %
$29,892,475
3
$ 0.00000007
-20.8 %
$5,511,098
4
$ 0.02658331
-19.3 %
$6,594,126
5
$ 0.160864
-16.6 %
$48,551,044
6
$ 3.64
-15.9 %
$95,018,016
7
$ 0.483134
-15.4 %
$74,437
8
$ 0.522071
-15.4 %
$58,934,071
9
$ 0.03510731
-14.3 %
$377,051
10
$ 0.00977705
-13.4 %
$41,626,893
11
$ 0.140232
-13.1 %
$4,718,912
12
$ 0.092057
-12.1 %
$2,628,546,150
13
$ 0.179958
-11.3 %
$103,869,486
14
$ 0.070152
-11.0 %
$289,488
15
$ 0.198099
-10.4 %
$18,723,492
16
$ 1.15
-10.0 %
$5,240,792
17
$ 0.00183645
-9.3 %
$85,149,525
18
$ 0.00183668
-9.1 %
$1,415,944
19
$ 0.00000027
-9.1 %
$1,234,054
20
$ 0.00256392
-9.0 %
$25,959,777
21
$ 0.161403
-8.5 %
$13,742,480
22
$ 0.090865
-8.5 %
$401,553
23
$ 2.64
-8.1 %
$3,216,286
24
$ 0.064293
-8.0 %
$38,292,010
25
$ 0.02585972
-8.0 %
$2,077,785
26
$ 1.073
-8.0 %
$119,726,100
27
$ 0.052154
-7.8 %
$2,291,830
28
$ 0.282531
-7.7 %
$461,380
29
$ 0.00698497
-7.6 %
$35,536,933
30
$ 0.305285
-7.5 %
$24,118,435
#
이름
플랫폼
가격
1
Kraken
2025-12-22
$0.00025107
37.7%
Trade
2
MEXC
2025-12-22
$0.00659906
0.5%
Trade
3
LBank
2025-12-22
$0.171238
18.2%
Trade
4
Kucoin
2025-12-20
$0.01107425
-37.4%
Trade
5
MEXC
2025-12-20
$0.01854777
-18.9%
Trade
6
Coinbase
2025-12-19
$0.151548
-3.9%
Trade
7
Gemini
2025-12-19
$24.32
-2.5%
Trade
8
Kraken
2025-12-19
$0.00292328
-18.5%
Trade
9
Bithumb
2025-12-19
$2.89
-6.8%
Trade
10
Kucoin
2025-12-18
$0.061152
-3.4%
Trade
11
Bybit
2025-12-18
$0.03200949
14.7%
Trade
12
HTX
2025-12-18
$0.00285899
-1.4%
Trade
13
HTX
2025-12-18
$0.00907715
-0.4%
Trade
14
Kucoin
2025-12-18
$0.00937195
9.4%
Trade
15
LBank
2025-12-18
$0.00897027
-17.1%
Trade
16
Bitget
2025-12-17
$0.160864
-16.6%
Trade
17
Bybit
2025-12-17
$0.00932285
-2.3%
Trade
18
LBank
2025-12-17
$0.00698497
-7.6%
Trade
19
Kraken
2025-12-16
$0.755299
1.9%
Trade
20
Kraken
2025-12-16
$0.433956
-1.1%
Trade
21
Coinbase
2025-12-16
$0.067445
43.8%
Trade
22
LBank
2025-12-16
$0.412177
-6.1%
Trade
1
HASH
$0.03198172
5.1%
11.2%
4.4%
2
XAUT
$4481
0.1%
1.7%
4.3%
3
PAXG
$4485.46
-0.1 %
1.6%
4.3%
4
APT
$1.62
0.7%
1.3%
4.9%
5
OKB
$108.85
-0.5 %
1.1%
3.2%
6
SUSDS
$1.08
-0.2 %
0.3%
-0.8 %
7
AVAX
$12.2
-1.0 %
0.2%
0.2%
8
BCH
$579.82
0.0 %
0.1%
9.0%
9
USDF
$0.998161
0.0%
0.1%
-0.1 %
10
JAAA
$1.018
0.0%
0.0%
0.1%
11
DAI
$0.99961
0.0 %
0.0%
-0.1 %
12
USYC
$1.11
0.0%
0.0%
0.1%
13
BUIDL
$1
0.0%
0.0%
0.0%
14
USDT0
$0.999503
0.0%
0.0 %
0.0 %
15
BSC-USD
$0.999148
0.0 %
0.0 %
-0.1 %
16
USDC
$0.999697
0.0 %
0.0 %
0.0 %
17
USDG
$0.999567
0.0%
0.0 %
0.0 %
18
USDS
$0.99962
0.0 %
0.0 %
0.0 %
19
RLUSD
$0.999373
0.0 %
0.0 %
0.0 %
20
USD1
$0.998718
0.0 %
0.0 %
0.0 %
21
BFUSD
$0.998716
0.0 %
0.0 %
-0.1 %
22
SUSDE
$1.21
-0.1 %
0.0 %
0.0%
23
SYRUPUSDC
$1.14
0.0%
0.0 %
0.0%
24
USDC
$0.999452
0.0 %
0.0 %
-0.1 %
25
PYUSD
$0.99915
-0.1 %
0.0 %
-0.1 %
26
USDT
$0.999305
0.0 %
0.0 %
-0.1 %
27
LEO
$8.15
-1.7 %
-0.1 %
-11.8 %
28
USDE
$0.998248
0.0 %
-0.1 %
-0.1 %
29
SYRUPUSDT
$1.11
0.0%
-0.2 %
-0.2 %
30
HTX
$0.00000166
0.1%
-0.2 %
1.2%
31
ADA
$0.364491
-0.5 %
-0.3 %
-4.6 %
32
XLM
$0.216957
-0.5 %
-0.4 %
-0.2 %
33
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
34
TON
$1.45
-0.4 %
-0.5 %
-3.7 %
35
CRO
$0.095269
-0.2 %
-0.5 %
1.2%
36
ICP
$3.02
0.2%
-0.5 %
1.2%
37
POL
$0.106512
-0.6 %
-0.5 %
-4.1 %
38
GT
$10.28
-0.2 %
-0.8 %
1.1%
39
JLP
$4.51
-0.4 %
-1.0 %
-0.1 %
40
DOGE
$0.130443
-0.8 %
-1.0 %
1.1%
41
TRX
$0.284302
0.1%
-1.0 %
2.1%
42
BGB
$3.44
-1.0 %
-1.0 %
-0.7 %
43
SUI
$1.43
-0.3 %
-1.1 %
-2.1 %
44
HBAR
$0.111126
-0.3 %
-1.1 %
-1.8 %
45
WBNB
$848.14
-0.7 %
-1.1 %
-0.7 %
46
KCS
$10.77
-0.6 %
-1.1 %
5.4%
47
BNB
$847.58
-0.8 %
-1.1 %
-1.0 %
48
ATOM
$1.93
-0.5 %
-1.2 %
-5.3 %
49
ASTER
$0.69545
-1.0 %
-1.2 %
-16.1 %
50
ALGO
$0.10983
-0.7 %
-1.3 %
-3.3 %
51
LTC
$76.6
0.0 %
-1.3 %
-1.0 %
52
ETC
$12.11
-0.2 %
-1.4 %
-1.0 %
53
SOL
$124.43
-0.6 %
-1.5 %
-1.6 %
54
JITOSOL
$155.58
-0.6 %
-1.5 %
-1.4 %
55
ONDO
$0.387151
-0.4 %
-1.5 %
-4.2 %
56
LBTC
$87521
-0.7 %
-1.5 %
1.9%
57
SOLVBTC
$87288
-0.6 %
-1.5 %
1.9%
58
SOL
$124.34
-0.7 %
-1.6 %
-1.6 %
59
BNSOL
$135.52
-0.7 %
-1.6 %
-1.2 %
60
SHIB
$0.00000714
-0.5 %
-1.6 %
-8.5 %
61
PEPE
$0.00000394
-0.9 %
-1.7 %
-1.5 %
62
WBT
$56.84
-0.6 %
-1.7 %
-1.5 %
63
PI
$0.201837
-0.3 %
-1.8 %
4.9%
64
CBBTC
$87233
-0.8 %
-1.8 %
1.7%
65
WBTC
$87111
-0.7 %
-1.8 %
1.5%
66
WLFI
$0.131874
-0.6 %
-1.8 %
-0.4 %
67
BTC
$87152
-0.9 %
-1.9 %
1.5%
68
LINK
$12.29
-0.9 %
-1.9 %
-3.4 %
69
XRP
$1.88
-0.6 %
-2.0 %
0.3%
70
RSETH
$3133.83
-0.8 %
-2.3 %
1.1%
71
TRUMP
$4.91
-0.5 %
-2.4 %
-6.6 %
72
WETH
$2955.21
-0.9 %
-2.4 %
1.3%
73
FBTC
$87569
0.1%
-2.4 %
2.4%
74
WEETH
$3200.7
-1.0 %
-2.5 %
1.0%
75
WETH
$2955.68
-0.8 %
-2.5 %
1.1%
76
HYPE
$24.32
0.1%
-2.5 %
-8.4 %
77
WBETH
$3208.71
-0.9 %
-2.6 %
1.1%
78
ARB
$0.184525
-0.5 %
-2.6 %
-4.7 %
79
STETH
$2950.81
-1.0 %
-2.6 %
1.0%
80
ETH
$2951.27
-1.0 %
-2.6 %
1.1%
81
WSTETH
$3608.64
-0.9 %
-2.6 %
1.3%
82
DOT
$1.76
-0.4 %
-2.7 %
-6.4 %
83
RETH
$3400.62
-0.8 %
-2.7 %
1.3%
84
NEAR
$1.48
-0.6 %
-3.1 %
-3.4 %
85
TAO
$217.88
-0.7 %
-3.1 %
-18.2 %
86
KAS
$0.0451462
-1.2 %
-3.2 %
6.3%
87
WLD
$0.498258
-0.3 %
-3.2 %
-6.0 %
88
UNI
$5.98
-1.5 %
-3.6 %
19.7%
89
QNT
$74.22
-0.6 %
-3.8 %
-1.3 %
90
SKY
$0.0641
-0.9 %
-4.0 %
11.3%
91
AAVE
$152.52
0.1%
-5.0 %
-18.1 %
92
ENA
$0.200257
-0.4 %
-5.0 %
-6.3 %
93
CC
$0.086085
2.0%
-5.2 %
20.3%
94
M
$1.35
-0.4 %
-5.7 %
-19.7 %
95
ZEC
$415.12
-0.3 %
-6.6 %
4.4%
96
XMR
$442.88
-0.5 %
-7.0 %
7.8%
97
RAIN
$0.00698497
-0.7 %
-7.6 %
-9.1 %
98
MNT
$1.073
-1.1 %
-8.0 %
-15.4 %
99
PUMP
$0.00183645
-0.1 %
-9.3 %
-24.8 %
100
NIGHT
$0.092057
-0.3 %
-12.1 %
64.6%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+