#
الاسم
السعر
24 ساعة
Total Volume
1
SQD
$ 0.058382
41.2%
$24,201,926
2
QRL
$ 2.85
36.6%
$674,163
3
ZKC
$ 0.129258
30.4%
$51,945,753
4
PIPPIN
$ 0.470533
25.8%
$79,690,634
5
ACT
$ 0.03893825
19.3%
$86,142,792
6
AVNT
$ 0.375277
19.3%
$286,294,571
7
POWER
$ 0.341639
18.4%
$19,034,710
8
ACT
$ 0.03879246
17.9%
$853,444
9
BTSE
$ 1.57
17.0%
$8,070,081
10
ANIME
$ 0.00981459
15.1%
$193,556,670
11
JELLYJELLY
$ 0.085345
13.2%
$16,995,223
12
MOVE
$ 0.03622277
12.8%
$40,458,551
13
QAI
$ 85.47
11.9%
$8,262,313
14
TRAC
$ 0.41527
10.6%
$5,290,925
15
MAGMA
$ 0.152605
8.2%
$104,621,669
16
CSPR
$ 0.00483105
8.1%
$13,525,235
17
VVV
$ 1.35
7.6%
$3,197,801
18
TFUEL
$ 0.01889005
7.6%
$18,081,304
19
ORDER
$ 0.100705
7.4%
$6,044,612
20
MAGIC
$ 0.097629
7.4%
$40,123,795
21
VELO
$ 0.00683839
7.4%
$234,739,303
22
LUX
$ 0.00084271
7.3%
$548,999
23
SXP
$ 0.06566
7.2%
$5,715,402
24
RAIN
$ 0.00793894
7.0%
$64,389,492
25
LCX
$ 0.06081
6.9%
$1,048,400
26
Q
$ 0.01582549
6.5%
$22,266,683
27
CVC
$ 0.04273434
6.1%
$43,747,143
28
H
$ 0.163358
5.5%
$146,242,923
29
CC
$ 0.090646
5.5%
$351,653,221
30
MIRA
$ 0.13102
5.3%
$7,267,463
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.03164843
-61.3 %
$2,089,497
2
$ 0.04831058
-40.0 %
$398,921
3
$ 0.246325
-35.3 %
$72,752,377
4
$ 0.01799844
-27.1 %
$7,758,908
5
$ 4.39
-26.4 %
$16,658,491
6
$ 0.00000005
-23.8 %
$5,944,445
7
$ 2.62
-23.5 %
$93,322,057
8
$ 0.188338
-23.0 %
$246,530
9
$ 0.127558
-20.4 %
$48,713,107
10
$ 4.4
-18.7 %
$14,124,611
11
$ 0.00020388
-14.5 %
$6,084,843
12
$ 0.03521657
-14.0 %
$17,670,771
13
$ 0.074963
-13.7 %
$20,637,870
14
$ 0.074418
-13.1 %
$205,635,154
15
$ 0.546593
-12.9 %
$61,520,343
16
$ 0.132404
-12.9 %
$4,944,599
17
$ 0.00258532
-12.7 %
$6,069,827
18
$ 1.11
-12.0 %
$16,070,696
19
$ 0.071956
-11.7 %
$34,971,408
20
$ 0.060096
-11.6 %
$1,747,689
21
$ 0.01062278
-11.1 %
$449,538
22
$ 67.56
-11.1 %
$760,114
23
$ 0.00028184
-10.4 %
$15,997,210
24
$ 0.216444
-10.3 %
$56,439,635
25
$ 0.165592
-10.2 %
$7,419,317
26
$ 0.375984
-9.2 %
$13,163,766
27
$ 0.0009194
-8.3 %
$6,287,960
28
$ 5013.61
-7.6 %
$14,801,631
29
$ 0.03118448
-7.2 %
$3,838,342
30
$ 1.28
-7.2 %
$95,287
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02815462
3.1%
Trade
2
Gate.io
2025-12-23
$0.391649
1.0%
Trade
3
Kraken
2025-12-22
$0.00020388
-14.5%
Trade
4
MEXC
2025-12-22
$0.00810006
1.9%
Trade
5
LBank
2025-12-22
$0.163358
5.5%
Trade
6
Kucoin
2025-12-20
$0.00982918
-5.7%
Trade
7
MEXC
2025-12-20
$0.0162347
-9.5%
Trade
8
Coinbase
2025-12-19
$0.142265
-1.6%
Trade
9
Gemini
2025-12-19
$23.74
-1.3%
Trade
10
Kraken
2025-12-19
$0.00276975
-5.6%
Trade
11
Bithumb
2025-12-19
$2.85
-0.7%
Trade
12
Kucoin
2025-12-18
$0.05796
-3.3%
Trade
13
Bybit
2025-12-18
$0.032351
3.7%
Trade
14
HTX
2025-12-18
$0.00284086
-1.0%
Trade
15
HTX
2025-12-18
$0.00906955
-0.1%
Trade
16
Kucoin
2025-12-18
$0.00819386
-11.1%
Trade
17
LBank
2025-12-18
$0.01290648
48.3%
Trade
18
LBank
2025-12-17
$0.063736
-3.3%
Trade
19
Bitget
2025-12-17
$0.127558
-20.4%
Trade
20
Bybit
2025-12-17
$0.00998426
8.2%
Trade
1
RAIN
$0.00793338
-0.8 %
7.0%
4.2%
2
CC
$0.090643
0.3%
5.5%
27.0%
3
HASH
$0.03347379
0.0%
4.7%
10.6%
4
SKY
$0.065578
0.0%
3.1%
8.6%
5
BGB
$3.47
0.0%
0.9%
-0.6 %
6
PI
$0.203969
0.3%
0.8%
1.0%
7
ATOM
$1.94
0.1%
0.8%
-3.5 %
8
ALGO
$0.110545
-0.2 %
0.7%
-4.1 %
9
SUSDS
$1.081
0.2%
0.4%
0.2%
10
APT
$1.58
-0.2 %
0.3%
0.5%
11
USD1
$1.001
0.0%
0.2%
0.2%
12
USDF
$0.997343
0.0 %
0.1%
0.0%
13
KCS
$10.78
-0.1 %
0.1%
2.6%
14
DAI
$0.999703
0.0%
0.1%
0.0%
15
JAAA
$1.019
0.0%
0.1%
0.1%
16
SUSDE
$1.21
0.0%
0.1%
0.1%
17
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
18
USDS
$0.999894
0.0%
0.0%
0.0 %
19
USDC
$0.9998
0.0%
0.0%
0.0 %
20
USYC
$1.11
0.0%
0.0%
0.0 %
21
PYUSD
$1
0.0%
0.0%
0.0%
22
BFUSD
$0.9989
0.0%
0.0%
0.0 %
23
USDT0
$0.999383
0.1%
0.0%
0.0 %
24
USDE
$0.998524
0.0%
0.0%
-0.1 %
25
USDT
$0.999362
0.0%
0.0%
0.0 %
26
USDG
$0.999545
0.0%
0.0%
0.0 %
27
BSC-USD
$0.999178
0.0 %
0.0%
0.0 %
28
BUIDL
$1
0.0%
0.0%
0.0%
29
USDC
$0.999774
0.0 %
0.0 %
0.0 %
30
RLUSD
$0.999609
0.0 %
0.0 %
0.0 %
31
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
32
TON
$1.45
-0.4 %
-0.1 %
-5.3 %
33
LEO
$8.06
-0.5 %
-0.2 %
-10.7 %
34
ARB
$0.184052
-1.1 %
-0.2 %
-7.0 %
35
HTX
$0.00000165
0.1%
-0.3 %
0.5%
36
PAXG
$4499.81
0.0 %
-0.3 %
3.7%
37
XAUT
$4484.99
-0.1 %
-0.3 %
3.8%
38
LBTC
$86989
0.0 %
-0.5 %
0.4%
39
FIL
$1.27
-0.7 %
-0.5 %
-2.6 %
40
XLM
$0.213471
-0.2 %
-0.6 %
-2.2 %
41
TRX
$0.282607
0.1%
-0.6 %
1.0%
42
WBTC
$86660
-0.3 %
-0.6 %
0.2%
43
CBBTC
$86818
-0.2 %
-0.7 %
-0.1 %
44
BTC
$86782
-0.3 %
-0.7 %
0.0%
45
QNT
$73.83
-0.4 %
-0.9 %
-5.8 %
46
POL
$0.104844
-0.2 %
-0.9 %
-6.3 %
47
LINK
$12.16
-0.4 %
-1.0 %
-4.8 %
48
HYPE
$23.74
-0.5 %
-1.1 %
-12.4 %
49
FBTC
$86420
-1.2 %
-1.1 %
0.0 %
50
RETH
$3370.07
-0.5 %
-1.1 %
-0.3 %
51
JLP
$4.45
-0.1 %
-1.1 %
-2.0 %
52
WLFI
$0.130732
-0.3 %
-1.1 %
-3.6 %
53
WETH
$2925.33
-0.4 %
-1.1 %
-0.3 %
54
ICP
$2.95
-0.9 %
-1.1 %
-3.4 %
55
WBT
$56.41
-0.3 %
-1.1 %
-2.0 %
56
WBETH
$3178.04
-0.4 %
-1.2 %
-0.3 %
57
WSTETH
$3574.63
-0.4 %
-1.2 %
-0.7 %
58
WETH
$2924.45
-0.4 %
-1.2 %
-0.7 %
59
CRO
$0.093779
-0.1 %
-1.2 %
-1.2 %
60
RSETH
$3101.58
-0.5 %
-1.2 %
-0.3 %
61
WEETH
$3169.3
-0.4 %
-1.2 %
-0.4 %
62
XRP
$1.85
-0.2 %
-1.3 %
-3.7 %
63
ETH
$2922.81
-0.4 %
-1.3 %
-0.4 %
64
NEXO
$0.920053
-0.2 %
-1.3 %
1.5%
65
WBNB
$836.37
-0.4 %
-1.3 %
-3.4 %
66
STETH
$2921.84
-0.5 %
-1.3 %
-0.8 %
67
BNB
$836.14
-0.3 %
-1.4 %
-3.7 %
68
SHIB
$0.00000702
0.0%
-1.5 %
-10.1 %
69
LTC
$75.39
-0.6 %
-1.5 %
-4.5 %
70
AVAX
$12
0.0%
-1.5 %
-1.8 %
71
GT
$10.11
-0.5 %
-1.6 %
-1.5 %
72
OKB
$106.99
-1.2 %
-1.6 %
-1.3 %
73
HBAR
$0.108784
-0.2 %
-1.7 %
-3.4 %
74
KAS
$0.04433587
-0.3 %
-2.0 %
1.0%
75
TRUMP
$4.83
-0.5 %
-2.0 %
-8.1 %
76
ETC
$11.83
-0.4 %
-2.1 %
-5.0 %
77
JITOSOL
$151.82
-0.1 %
-2.1 %
-4.8 %
78
M
$1.35
0.5%
-2.1 %
-20.1 %
79
ENA
$0.196132
-0.4 %
-2.1 %
-8.5 %
80
SOL
$121.41
-0.1 %
-2.1 %
-4.9 %
81
BNSOL
$132.33
-0.2 %
-2.2 %
-4.7 %
82
PEPE
$0.00000387
-0.3 %
-2.2 %
-4.9 %
83
SOL
$121.32
0.0 %
-2.2 %
-5.4 %
84
DOT
$1.72
-0.3 %
-2.2 %
-8.4 %
85
ZEC
$406.43
-0.1 %
-2.2 %
4.0%
86
DOGE
$0.127076
-0.2 %
-2.3 %
-2.9 %
87
ADA
$0.355267
-0.5 %
-2.3 %
-6.8 %
88
SUI
$1.4
-0.7 %
-2.4 %
-5.8 %
89
NEAR
$1.44
-0.5 %
-2.5 %
-6.7 %
90
BCH
$569.61
-0.7 %
-2.5 %
4.4%
91
ONDO
$0.375293
-0.5 %
-2.9 %
-8.5 %
92
ASTER
$0.668832
-0.2 %
-2.9 %
-12.8 %
93
WLD
$0.481327
-0.4 %
-2.9 %
-6.3 %
94
XMR
$426.18
-0.8 %
-3.1 %
-0.2 %
95
AAVE
$146.61
-0.9 %
-3.7 %
-21.0 %
96
MNT
$1.033
-0.8 %
-3.9 %
-19.8 %
97
PUMP
$0.00169469
-0.1 %
-4.2 %
-26.2 %
98
TAO
$206.7
-0.3 %
-5.2 %
-18.0 %
99
UNI
$5.62
-0.1 %
-6.1 %
10.3%
100
NIGHT
$0.074405
-0.1 %
-12.2 %
21.0%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+