#
الاسم
السعر
24 ساعة
Total Volume
1
ISLM
$ 0.01140326
87.2%
$328,950
2
AT
$ 0.153189
46.2%
$88,057,965
3
PRIME
$ 0.919815
31.0%
$9,492,291
4
WOLF
$ 0.03019681
29.6%
$247,296
5
ZKP
$ 0.160385
27.6%
$298,989,249
6
BULLISH
$ 0.03300964
27.1%
$3,246,567
7
CPOOL
$ 0.03963622
26.8%
$111,767,637
8
COL
$ 0.308952
22.8%
$134,000
9
LYN
$ 0.121758
22.5%
$2,100,150
10
A8
$ 0.054605
22.2%
$11,562,801
11
DCR
$ 19.05
21.8%
$20,716,523
12
PROM
$ 8.62
12.9%
$11,515,758
13
POWER
$ 0.281763
12.0%
$33,189,478
14
STABLE
$ 0.01167605
9.6%
$37,019,645
15
BIO
$ 0.04741211
9.4%
$103,592,447
16
XAN
$ 0.01804569
7.3%
$15,835,851
17
ZANO
$ 9.02
7.3%
$1,677,257
18
HOME
$ 0.02018072
7.2%
$17,006,764
19
B2
$ 0.761147
7.0%
$25,770,680
20
GPT
$ 0.01691958
6.8%
$182,530
21
QRL
$ 3.28
6.7%
$849,167
22
UAI
$ 0.143011
6.5%
$2,338,124
23
MNDE
$ 0.04378544
6.0%
$2,284,301
24
KAG
$ 75.67
5.8%
$1,546,748
25
YB
$ 0.40674
5.8%
$57,483,502
26
LISTA
$ 0.16335
5.7%
$9,485,690
27
ALI
$ 0.00315764
5.6%
$1,127,051
28
FLOCK
$ 0.112226
5.5%
$15,042,846
29
MAGMA
$ 0.139708
5.5%
$121,856,644
30
WLFI
$ 0.141568
5.2%
$109,430,095
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.541925
-49.3 %
$5,420,807
2
$ 0.00000007
-23.2 %
$5,089,766
3
$ 0.03442346
-17.9 %
$348,889
4
$ 0.126095
-16.7 %
$164,601,281
5
$ 0.00000004
-14.3 %
$87,837
6
$ 4.01
-13.3 %
$11,933,253
7
$ 0.132787
-12.6 %
$12,522,417
8
$ 0.136725
-12.4 %
$60,907,743
9
$ 0.202164
-11.9 %
$30,219,968
10
$ 76.31
-11.9 %
$5,798,783
11
$ 0.270213
-11.7 %
$576,538
12
$ 0.478433
-11.5 %
$39,472,328
13
$ 0.120135
-11.3 %
$30,356,907
14
$ 0.119037
-11.2 %
$25,480,417
15
$ 0.153819
-9.9 %
$1,919,637
16
$ 0.176011
-9.3 %
$31,661,752
17
$ 0.00844819
-9.3 %
$19,712,506
18
$ 0.00797797
-8.9 %
$39,006,913
19
$ 0.02757889
-8.7 %
$3,693,117
20
$ 0.138533
-8.5 %
$6,069,271
21
$ 0.082732
-8.3 %
$55,889,292
22
$ 0.121347
-8.2 %
$3,574,116
23
$ 0.03489663
-7.9 %
$28,859,926
24
$ 0.054507
-7.6 %
$253,909
25
$ 0.963097
-7.6 %
$113,096,830
26
$ 0.04983389
-7.0 %
$5,554,663
27
$ 0.00536004
-6.9 %
$11,866,887
28
$ 0.133802
-6.8 %
$2,567,278
29
$ 0.090356
-6.7 %
$10,565,262
30
$ 0.03055994
-6.4 %
$1,720,727
#
الاسم
منصة
السعر
1
LBank
2025-12-25
$0.00329045
-5.1%
Trade
2
MEXC
2025-12-24
$0.03120529
25.8%
Trade
3
Gate.io
2025-12-23
$0.382624
1.1%
Trade
4
Bithumb
2025-12-23
$0.04723252
-12.1%
Trade
5
Kraken
2025-12-22
$0.00020668
-5.6%
Trade
6
MEXC
2025-12-22
$0.00316761
-15.6%
Trade
7
LBank
2025-12-22
$0.15145
0.0%
Trade
8
Kucoin
2025-12-20
$0.00820403
-14.3%
Trade
9
MEXC
2025-12-20
$0.00037895
-20.7%
Trade
10
MEXC
2025-12-20
$0.01258114
-14.4%
Trade
11
Coinbase
2025-12-19
$0.160385
27.6%
Trade
12
Gemini
2025-12-19
$24.89
-0.1%
Trade
13
Kraken
2025-12-19
$0.00265115
12.8%
Trade
14
Bithumb
2025-12-19
$2.97
-0.8%
Trade
15
Kucoin
2025-12-18
$0.055216
-4.3%
Trade
16
Bybit
2025-12-18
$0.02968152
3.7%
Trade
17
HTX
2025-12-18
$0.00288817
2.6%
Trade
18
HTX
2025-12-18
$0.00889922
-1.4%
Trade
19
Kucoin
2025-12-18
$0.0084891
-0.9%
Trade
1
WLFI
$0.141569
0.3%
5.2%
6.6%
2
RAIN
$0.0077493
-0.7 %
4.7%
0.5%
3
LEO
$8.45
0.1%
3.8%
14.3%
4
NEAR
$1.51
0.1%
2.0%
0.1%
5
XDC
$0.04951596
-0.1 %
1.8%
5.9%
6
ENA
$0.20744
0.5%
1.8%
0.8%
7
ALGO
$0.118557
0.5%
1.8%
4.3%
8
APT
$1.66
-0.4 %
1.7%
5.8%
9
AAVE
$154.89
-0.4 %
1.6%
-15.3 %
10
TON
$1.52
0.1%
1.4%
3.4%
11
XAUT
$4522.78
-0.3 %
1.0%
4.2%
12
GT
$10.27
-0.1 %
0.9%
2.1%
13
ASTER
$0.69567
0.2%
0.9%
-2.7 %
14
PAXG
$4539.69
-0.5 %
0.8%
4.3%
15
BCH
$597.88
-0.4 %
0.7%
1.5%
16
KAS
$0.04471331
0.0 %
0.5%
5.8%
17
ARB
$0.189214
0.0 %
0.4%
-0.3 %
18
HBAR
$0.111046
0.1%
0.3%
0.1%
19
HTX
$0.00000164
0.0%
0.2%
0.2%
20
ATOM
$2.01
0.0%
0.2%
2.5%
21
XMR
$438.3
-0.5 %
0.1%
-0.1 %
22
RLUSD
$1
0.1%
0.1%
0.0%
23
TRX
$0.277793
0.0%
0.0%
-0.3 %
24
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
25
USDT0
$0.999494
0.1%
0.0%
0.0 %
26
SUSDS
$1.081
0.3%
0.0%
0.0%
27
USDG
$0.999741
0.0%
0.0%
0.0 %
28
USDS
$0.999768
0.0%
0.0%
0.0 %
29
PYUSD
$0.998858
0.0 %
0.0%
0.0 %
30
BFUSD
$0.999098
0.0 %
0.0%
0.0%
31
USDE
$0.99846
0.0 %
0.0%
0.0 %
32
BUIDL
$1
0.0%
0.0%
0.0%
33
USYC
$1.11
0.0%
0.0%
-0.1 %
34
JAAA
$1.019
0.0%
0.0%
0.1%
35
USDC
$0.999675
0.0%
0.0 %
0.0 %
36
DAI
$0.9994
0.0 %
0.0 %
-0.1 %
37
USDC
$0.999905
0.0%
0.0 %
0.0%
38
USDT
$0.999286
0.0 %
0.0 %
0.0 %
39
SUSDE
$1.21
0.0 %
0.0 %
0.0%
40
BSC-USD
$0.999166
0.0%
0.0 %
0.0 %
41
USD1
$1
0.0%
-0.1 %
0.2%
42
NIGHT
$0.078312
0.4%
-0.1 %
21.0%
43
USDF
$0.997696
0.0%
-0.1 %
-0.2 %
44
HYPE
$24.89
-0.5 %
-0.1 %
4.4%
45
M
$1.37
-2.2 %
-0.1 %
-3.9 %
46
PEPE
$0.00000398
0.1%
-0.3 %
-1.4 %
47
MNT
$1.033
0.0 %
-0.3 %
-8.9 %
48
FIGR_HELOC
$1.031
-0.7 %
-0.3 %
2.3%
49
KCS
$10.81
0.1%
-0.3 %
2.2%
50
BGB
$3.44
0.0 %
-0.4 %
-0.3 %
51
LINK
$12.22
0.2%
-0.5 %
-2.9 %
52
ZEC
$441.94
-0.2 %
-0.5 %
2.4%
53
PI
$0.205189
0.2%
-0.5 %
-0.9 %
54
JLP
$4.47
0.1%
-0.5 %
-1.4 %
55
XLM
$0.212322
0.1%
-0.5 %
-2.5 %
56
RETH
$3378
0.4%
-0.5 %
-1.0 %
57
WETH
$2928.48
0.4%
-0.5 %
-1.4 %
58
WETH
$2929.54
0.2%
-0.6 %
-1.0 %
59
STETH
$2926.68
0.3%
-0.6 %
-1.2 %
60
WSTETH
$3579.26
0.3%
-0.6 %
-1.1 %
61
LTC
$76.39
-0.1 %
-0.6 %
0.3%
62
WEETH
$3174.36
0.2%
-0.6 %
-1.2 %
63
WBETH
$3181.95
0.2%
-0.7 %
-1.1 %
64
ETH
$2926.34
0.2%
-0.7 %
-1.3 %
65
FBTC
$87183
0.3%
-0.7 %
-2.8 %
66
BNSOL
$133.06
0.1%
-0.7 %
-2.5 %
67
SKY
$0.066689
-1.6 %
-0.8 %
11.7%
68
JITOSOL
$152.42
0.0 %
-0.8 %
-2.3 %
69
RSETH
$3101.65
0.3%
-0.8 %
-1.6 %
70
BTC
$87265
0.1%
-0.8 %
-0.8 %
71
SOL
$121.84
-0.1 %
-0.8 %
-2.5 %
72
SOL
$121.94
0.0%
-0.8 %
-2.9 %
73
SOLVBTC
$86982
0.1%
-0.8 %
-0.9 %
74
WBTC
$87045
0.0%
-0.8 %
-0.8 %
75
CBBTC
$87180
0.0%
-0.9 %
-1.2 %
76
BNB
$832.51
0.3%
-0.9 %
-1.9 %
77
WBNB
$832.42
0.2%
-0.9 %
-1.7 %
78
OKB
$107.51
0.0%
-1.0 %
0.9%
79
LBTC
$87237
-0.2 %
-1.0 %
-1.3 %
80
AVAX
$12.26
0.0%
-1.1 %
0.8%
81
QNT
$72.87
-0.1 %
-1.2 %
-1.9 %
82
XRP
$1.84
0.1%
-1.2 %
-2.5 %
83
TRUMP
$4.88
0.1%
-1.3 %
-5.1 %
84
ONDO
$0.372387
-0.1 %
-1.3 %
-6.2 %
85
WBT
$56.03
0.1%
-1.3 %
-3.6 %
86
DOT
$1.71
0.0%
-1.4 %
-8.3 %
87
ADA
$0.347855
0.3%
-1.5 %
-7.4 %
88
WLD
$0.487816
0.1%
-1.6 %
-4.7 %
89
SUI
$1.38
-0.2 %
-1.6 %
-5.0 %
90
SHIB
$0.0000071
-0.3 %
-1.6 %
-5.5 %
91
CRO
$0.09209
0.2%
-1.7 %
-1.2 %
92
ICP
$2.98
-1.0 %
-2.0 %
2.0%
93
CC
$0.09532
0.3%
-2.0 %
27.3%
94
ETC
$11.67
0.3%
-2.1 %
-5.8 %
95
POL
$0.103092
-0.2 %
-2.2 %
-5.7 %
96
UNI
$5.8
0.1%
-2.6 %
11.5%
97
PUMP
$0.00177394
0.0 %
-2.9 %
-11.1 %
98
TAO
$217.05
-0.3 %
-3.4 %
-5.5 %
99
DOGE
$0.121567
-0.4 %
-4.1 %
-6.2 %
100
HASH
$0.03056114
0.4%
-8.1 %
4.3%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+