#
名前
価格
24時間
Total Volume
1
OMI
$ 0.00027068
49.9%
$4,089,166
2
H
$ 0.197592
37.5%
$215,423,837
3
JELLYJELLY
$ 0.088156
31.9%
$24,985,509
4
ANIME
$ 0.00904768
24.1%
$211,969,694
5
PIEVERSE
$ 0.495685
22.4%
$43,725,383
6
MED
$ 0.00297043
18.1%
$8,664,012
7
MNGO
$ 0.02489611
16.9%
$105,346
8
ALEO
$ 0.161
13.7%
$10,572,277
9
FOLKS
$ 5.55
12.9%
$15,466,594
10
BBT
$ 0.242578
11.3%
$161,158
11
GRX
$ 3.01
11.3%
$12,705,651
12
F
$ 0.00798287
11.3%
$21,767,219
13
AMIKO
$ 0.04106635
11.3%
$516,090
14
RIVER
$ 5.63
10.8%
$19,677,974
15
ICNT
$ 0.410733
8.8%
$15,530,729
16
SGB
$ 0.00234441
8.8%
$218,133
17
POLYX
$ 0.059597
8.4%
$103,549,192
18
QUBIC
$ 0.00000069
8.2%
$2,248,690
19
SOON
$ 0.424007
7.9%
$18,480,738
20
CVX
$ 1.86
7.6%
$17,256,912
21
MAGMA
$ 0.14313
7.3%
$19,036,771
22
0G
$ 0.814468
7.1%
$50,691,584
23
CRV
$ 0.376483
6.8%
$108,355,069
24
LISTA
$ 0.149518
6.8%
$6,681,824
25
AVNT
$ 0.278439
6.7%
$103,274,970
26
ZKP
$ 0.167694
6.5%
$102,776,953
27
FRAX
$ 0.665824
6.5%
$6,734,894
28
ZEREBRO
$ 0.03017028
6.4%
$3,926,586
29
FORM
$ 0.334847
6.4%
$10,068,500
30
OMNI
$ 1.35
2.9%
$55,033
#
名前
価格
24時間
Total Volume
1
$ 0.480141
-40.6 %
$59,905
2
$ 0.080428
-26.4 %
$389,181
3
$ 0.492789
-25.5 %
$67,652,840
4
$ 0.159121
-22.4 %
$46,795,619
5
$ 0.00260531
-21.2 %
$37,132,309
6
$ 0.00000007
-20.4 %
$5,428,730
7
$ 3.52
-12.9 %
$95,646,568
8
$ 0.354601
-11.6 %
$55,746,203
9
$ 0.03642748
-11.0 %
$238,642
10
$ 0.095819
-10.7 %
$3,859,393,882
11
$ 0.286208
-10.7 %
$14,622,762
12
$ 0.01024724
-10.7 %
$40,914,647
13
$ 1.26
-10.6 %
$3,423,531
14
$ 0.143484
-10.2 %
$4,741,918
15
$ 0.890498
-10.2 %
$35,613,064
16
$ 0.070874
-10.2 %
$258,545
17
$ 1.15
-9.8 %
$5,187,848
18
$ 0.084364
-9.8 %
$36,974,229
19
$ 0.083192
-8.9 %
$2,154,569
20
$ 4.67
-8.7 %
$129,565
21
$ 0.199713
-8.6 %
$16,221,749
22
$ 0.091836
-8.5 %
$405,525
23
$ 0.064721
-8.4 %
$50,531,600
24
$ 0.05221
-7.9 %
$2,534,759
25
$ 0.179607
-7.9 %
$104,039,283
26
$ 0.854802
-6.9 %
$29,268,363
27
$ 0.00710004
-6.8 %
$37,216,354
28
$ 0.03379157
-6.7 %
$3,890,244
29
$ 0.162647
-6.7 %
$9,723,299
30
$ 152.02
-6.3 %
$705,213,289
#
名前
プラットホーム
価格
1
Kraken
2025-12-22
$0.00027068
49.9%
Trade
2
MEXC
2025-12-22
$0.00581934
-10.1%
Trade
3
LBank
2025-12-22
$0.197592
37.5%
Trade
4
Kucoin
2025-12-20
$0.01166791
-58.4%
Trade
5
MEXC
2025-12-20
$0.02003401
-11.7%
Trade
6
Coinbase
2025-12-19
$0.167694
6.5%
Trade
7
Gemini
2025-12-19
$24.62
0.1%
Trade
8
Kraken
2025-12-19
$0.0032179
-13.7%
Trade
9
Bithumb
2025-12-19
$2.94
-5.9%
Trade
10
Kucoin
2025-12-18
$0.06068
-3.1%
Trade
11
Bybit
2025-12-18
$0.02811743
-10.1%
Trade
12
HTX
2025-12-18
$0.00286092
-2.4%
Trade
13
HTX
2025-12-18
$0.00908686
0.6%
Trade
14
Kucoin
2025-12-18
$0.00948863
10.6%
Trade
15
LBank
2025-12-18
$0.00912931
-16.2%
Trade
16
Bitget
2025-12-17
$0.159121
-22.4%
Trade
17
Bybit
2025-12-17
$0.00936088
-3.3%
Trade
18
LBank
2025-12-17
$0.00710004
-6.8%
Trade
19
Kraken
2025-12-16
$0.760918
3.5%
Trade
20
Kraken
2025-12-16
$0.435303
-0.1%
Trade
21
Coinbase
2025-12-16
$0.080339
70.1%
Trade
22
LBank
2025-12-16
$0.421319
-4.0%
Trade
1
HASH
$0.030929
0.0%
6.9%
-0.6 %
2
OKB
$110.22
-0.1 %
3.4%
3.1%
3
XAUT
$4500.07
0.1%
2.7%
4.4%
4
PAXG
$4512.19
0.1%
2.6%
4.4%
5
AVAX
$12.38
-0.5 %
2.4%
0.9%
6
LEO
$8.28
0.0 %
1.8%
-10.2 %
7
APT
$1.6
-1.1 %
1.6%
1.2%
8
BCH
$589.37
-0.2 %
1.3%
9.8%
9
TON
$1.46
-0.7 %
1.3%
-2.4 %
10
HBAR
$0.112682
-0.8 %
1.2%
-0.7 %
11
DOGE
$0.132074
-0.6 %
0.9%
2.1%
12
XLM
$0.21863
-0.6 %
0.9%
0.2%
13
ADA
$0.367732
-0.6 %
0.8%
-4.2 %
14
POL
$0.107511
-0.5 %
0.7%
-4.1 %
15
BGB
$3.5
0.1%
0.5%
0.2%
16
CRO
$0.09566
-0.8 %
0.4%
1.2%
17
LINK
$12.51
-0.7 %
0.3%
-2.2 %
18
SOL
$125.51
-0.5 %
0.3%
-0.7 %
19
WLFI
$0.134231
-0.8 %
0.3%
0.8%
20
GT
$10.34
-0.1 %
0.3%
1.9%
21
SOL
$125.46
-0.4 %
0.3%
-1.0 %
22
ATOM
$1.94
-0.7 %
0.2%
-5.0 %
23
JITOSOL
$156.86
-0.5 %
0.2%
-0.9 %
24
ASTER
$0.708546
-0.8 %
0.2%
-14.2 %
25
BNSOL
$136.55
-0.4 %
0.2%
-0.5 %
26
ONDO
$0.390743
-0.7 %
0.1%
-3.9 %
27
JAAA
$1.018
0.0%
0.0%
0.1%
28
HYPE
$24.59
-0.5 %
0.0%
-9.5 %
29
BSC-USD
$0.999117
0.0 %
0.0%
-0.1 %
30
DAI
$0.999794
-0.1 %
0.0%
0.0%
31
PYUSD
$0.999915
0.0%
0.0%
0.0%
32
RLUSD
$0.999771
0.0 %
0.0%
0.0%
33
USD1
$0.999052
0.0%
0.0%
0.0 %
34
PEPE
$0.00000399
-0.8 %
0.0%
-0.5 %
35
USDS
$0.999666
0.0%
0.0%
0.0%
36
SYRUPUSDC
$1.14
0.0 %
0.0%
0.0%
37
USDT0
$0.999445
0.0 %
0.0%
-0.1 %
38
USYC
$1.11
0.0%
0.0%
0.1%
39
BUIDL
$1
0.0%
0.0%
0.0%
40
JLP
$4.53
-0.3 %
0.0 %
0.3%
41
USDC
$0.999835
0.0%
0.0 %
0.0%
42
USDC
$0.999799
0.0 %
0.0 %
0.0 %
43
USDG
$0.999564
0.0 %
0.0 %
0.0 %
44
SUSDE
$1.21
0.0 %
0.0 %
0.1%
45
USDT
$0.999478
0.0 %
0.0 %
0.0 %
46
LBTC
$88403
-0.2 %
0.0 %
2.8%
47
BFUSD
$0.998829
0.0%
0.0 %
0.0 %
48
USDF
$0.997148
-0.1 %
0.0 %
-0.2 %
49
SOLVBTC
$88036
-0.4 %
0.0 %
2.5%
50
USDE
$0.998453
0.0 %
0.0 %
-0.1 %
51
KCS
$10.81
-0.3 %
-0.1 %
4.8%
52
BNB
$853.96
-0.3 %
-0.1 %
-0.1 %
53
SYRUPUSDT
$1.11
0.0%
-0.1 %
-0.1 %
54
WBNB
$854.03
-0.4 %
-0.1 %
-0.2 %
55
WBT
$57.44
-0.5 %
-0.2 %
-0.4 %
56
SUI
$1.44
-1.0 %
-0.2 %
-0.9 %
57
ETC
$12.17
-0.6 %
-0.3 %
-0.3 %
58
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
59
SUSDS
$1.08
-0.4 %
-0.4 %
0.1%
60
BTC
$88013
-0.4 %
-0.4 %
2.5%
61
CBBTC
$88068
-0.5 %
-0.4 %
2.6%
62
ALGO
$0.111184
-0.6 %
-0.4 %
-2.7 %
63
WBTC
$87805
-0.5 %
-0.4 %
2.3%
64
ARB
$0.185884
-0.8 %
-0.5 %
-4.8 %
65
HTX
$0.00000166
0.0%
-0.6 %
1.4%
66
RSETH
$3167.66
-0.8 %
-0.6 %
1.5%
67
FBTC
$88010
-1.3 %
-0.6 %
3.1%
68
WBETH
$3242.82
-1.1 %
-0.7 %
1.4%
69
WETH
$2986.75
-1.1 %
-0.7 %
1.4%
70
WEETH
$3237.83
-1.0 %
-0.7 %
1.4%
71
WSTETH
$3649.43
-0.9 %
-0.7 %
1.4%
72
SHIB
$0.0000072
-0.5 %
-0.8 %
-8.0 %
73
STETH
$2984.45
-1.1 %
-0.8 %
1.3%
74
RETH
$3442.01
-0.8 %
-0.8 %
1.6%
75
WETH
$2983.79
-0.9 %
-0.8 %
1.2%
76
ETH
$2983.23
-1.0 %
-0.9 %
1.3%
77
TAO
$219.77
-1.9 %
-1.2 %
-17.9 %
78
PI
$0.202929
-0.8 %
-1.2 %
3.2%
79
LTC
$76.44
-0.4 %
-1.2 %
-1.0 %
80
XRP
$1.89
-0.2 %
-1.3 %
1.1%
81
ICP
$3.02
-0.5 %
-1.3 %
0.8%
82
NEAR
$1.49
-0.7 %
-1.4 %
-3.6 %
83
TRX
$0.283983
0.1%
-1.5 %
2.0%
84
UNI
$6.06
-0.5 %
-1.6 %
20.0%
85
DOT
$1.77
-0.8 %
-1.7 %
-6.3 %
86
TRUMP
$4.95
-0.1 %
-2.1 %
-6.2 %
87
WLD
$0.500178
-1.0 %
-2.1 %
-6.3 %
88
KAS
$0.04594497
-0.7 %
-2.3 %
7.6%
89
SKY
$0.066286
-0.6 %
-2.4 %
14.8%
90
QNT
$74.91
-0.3 %
-3.1 %
0.4%
91
ENA
$0.203567
-0.6 %
-3.6 %
-5.9 %
92
MNT
$1.11
-0.5 %
-4.9 %
-11.5 %
93
XMR
$452.65
-2.0 %
-5.3 %
10.1%
94
M
$1.35
0.0 %
-5.9 %
-20.5 %
95
PUMP
$0.0018513
-1.1 %
-6.2 %
-25.1 %
96
AAVE
$152.05
0.4%
-6.3 %
-20.0 %
97
ZEC
$419.41
-2.7 %
-6.5 %
4.4%
98
RAIN
$0.00709935
-0.4 %
-6.8 %
-8.8 %
99
CC
$0.084364
-2.0 %
-9.9 %
18.5%
100
NIGHT
$0.095819
-2.1 %
-10.7 %
60.3%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+