#
項目
價格
24小時
Total Volume
1
BULLISH
$ 0.02786448
50.9%
$2,301,180
2
BANANA
$ 8.62
41.3%
$21,742,120
3
SQD
$ 0.070261
37.1%
$39,738,721
4
ZBT
$ 0.099909
35.3%
$82,612,140
5
QRL
$ 2.8
25.7%
$976,226
6
CC
$ 0.100137
20.6%
$125,864,979
7
BAN
$ 0.081707
18.0%
$11,861,079
8
SUPRA
$ 0.00114964
17.0%
$1,419,070
9
ZKC
$ 0.118423
16.3%
$69,006,601
10
AVICI
$ 3.11
15.5%
$3,046,919
11
AVNT
$ 0.35179
14.8%
$189,494,748
12
USELESS
$ 0.064057
12.4%
$11,406,752
13
MON
$ 0.02171938
12.2%
$161,122,356
14
MOVE
$ 0.03687269
12.2%
$81,273,435
15
Q
$ 0.01755068
12.0%
$11,115,510
16
VVV
$ 1.39
10.9%
$5,382,315
17
LUX
$ 0.00086899
10.4%
$524,351
18
TRAC
$ 0.417038
9.4%
$3,193,962
19
SAPIEN
$ 0.124545
9.2%
$18,494,868
20
PIPPIN
$ 0.498271
8.6%
$105,551,290
21
TAG
$ 0.00048138
8.6%
$3,257,835
22
METIS
$ 5.87
8.5%
$9,561,065
23
ORDER
$ 0.101203
8.1%
$8,288,500
24
CROSS
$ 0.125096
7.9%
$5,287,992
25
ZEC
$ 449.06
7.2%
$679,382,261
26
POWER
$ 0.352085
7.1%
$25,174,641
27
ZEC
$ 448.67
7.1%
$10,582,605
28
SKYAI
$ 0.03334407
7.0%
$6,470,257
29
ACX
$ 0.053368
6.4%
$2,221,275
30
ACT
$ 0.03937998
6.3%
$123,793,693
#
項目
價格
24小時
Total Volume
1
$ 0.01201395
-48.0 %
$7,427,525
2
$ 0.00000004
-34.4 %
$5,743,243
3
$ 0.313583
-24.5 %
$35,890,964
4
$ 0.00211849
-23.1 %
$11,521,405
5
$ 3.56
-22.7 %
$13,927,716
6
$ 0.140815
-19.8 %
$28,533,106
7
$ 0.186361
-18.3 %
$7,573,897
8
$ 0.00498943
-18.2 %
$51,283
9
$ 0.656952
-17.7 %
$500,720
10
$ 0.04547049
-17.3 %
$439,387
11
$ 0.43117
-16.3 %
$15,760,648
12
$ 0.03501734
-12.5 %
$32,653,542
13
$ 0.164821
-12.1 %
$4,784,351
14
$ 0.01577544
-11.8 %
$5,785,076
15
$ 0.057742
-10.7 %
$1,788,992
16
$ 0.00476014
-10.6 %
$5,794,086
17
$ 0.00000004
-10.5 %
$60,481
18
$ 4.41
-10.0 %
$8,687,366
19
$ 0.184556
-9.9 %
$221,830
20
$ 0.05425
-9.8 %
$8,416,527
21
$ 0.00413733
-9.2 %
$1,843,206
22
$ 0.01183578
-8.3 %
$3,622,895
23
$ 0.00010368
-8.1 %
$153,066
24
$ 0.693458
-7.3 %
$23,013,824
25
$ 0.04310436
-7.1 %
$17,427,613
26
$ 0.370557
-6.8 %
$5,489,177
27
$ 0.00842667
-6.5 %
$794,536
28
$ 0.059025
-6.3 %
$297,043
29
$ 0.02652896
-5.4 %
$763,552
30
$ 0.977445
-0.1 %
$1,616,811
#
項目
平台
價格
1
MEXC
2025-12-24
$0.0290856
0.4%
Trade
2
Gate.io
2025-12-23
$0.386037
-0.5%
Trade
3
Kraken
2025-12-22
$0.0002134
-4.1%
Trade
4
MEXC
2025-12-22
$0.0050244
-23.1%
Trade
5
LBank
2025-12-22
$0.151818
-3.2%
Trade
6
Kucoin
2025-12-20
$0.00905266
-18.3%
Trade
7
MEXC
2025-12-20
$0.01521403
-15.0%
Trade
8
Coinbase
2025-12-19
$0.137054
-6.1%
Trade
9
Gemini
2025-12-19
$24.67
1.0%
Trade
10
Kraken
2025-12-19
$0.00277549
-5.1%
Trade
11
Bithumb
2025-12-19
$2.99
4.4%
Trade
12
Kucoin
2025-12-18
$0.058564
-2.3%
Trade
13
Bybit
2025-12-18
$0.03040104
-3.1%
Trade
14
HTX
2025-12-18
$0.00279626
-0.4%
Trade
15
HTX
2025-12-18
$0.00902131
0.1%
Trade
16
Kucoin
2025-12-18
$0.00853489
-1.6%
Trade
17
LBank
2025-12-18
$0.01574496
31.9%
Trade
18
LBank
2025-12-17
$0.05622
-12.6%
Trade
19
Bitget
2025-12-17
$0.139537
-0.3%
Trade
1
CC
$0.100369
0.5%
20.9%
32.3%
2
ZEC
$449.63
0.6%
7.3%
18.8%
3
SKY
$0.067957
0.1%
5.1%
18.6%
4
LEO
$8.1
0.2%
2.8%
14.3%
5
NIGHT
$0.081825
0.9%
2.0%
27.1%
6
M
$1.4
-1.0 %
1.9%
-15.0 %
7
RAIN
$0.0081999
-0.4 %
1.7%
10.0%
8
PI
$0.205109
0.1%
1.6%
2.6%
9
FIGR_HELOC
$1.038
0.0%
1.3%
0.4%
10
HASH
$0.03236489
-0.4 %
1.2%
2.9%
11
HYPE
$24.68
0.8%
1.0%
-0.3 %
12
PUMP
$0.00174886
-0.6 %
0.9%
-16.2 %
13
TON
$1.49
0.1%
0.8%
1.1%
14
SHIB
$0.00000717
0.2%
0.7%
-5.0 %
15
FLR
$0.01142713
0.1%
0.6%
0.9%
16
GT
$10.26
0.3%
0.4%
0.8%
17
APT
$1.62
0.2%
0.4%
7.2%
18
WBNB
$847.05
-0.2 %
0.3%
0.8%
19
BNB
$847.19
-0.2 %
0.3%
0.8%
20
ENA
$0.200522
0.0 %
0.2%
-1.7 %
21
USD1
$1
0.0%
0.1%
0.1%
22
ALGO
$0.112276
-0.1 %
0.1%
0.5%
23
WBT
$56.81
0.4%
0.1%
-2.2 %
24
XAUT
$4486.35
0.0 %
0.1%
3.6%
25
SUSDE
$1.21
0.0 %
0.0%
0.1%
26
TAO
$215.99
-0.4 %
0.0%
-9.1 %
27
BFUSD
$0.999198
0.0%
0.0%
0.0%
28
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
29
USDC
$1
0.0%
0.0%
0.0%
30
USDS
$0.999919
0.0%
0.0%
0.0 %
31
PEPE
$0.00000397
0.4%
0.0%
0.6%
32
BTC
$87645
0.2%
0.0%
1.9%
33
RLUSD
$0.99975
0.0%
0.0%
0.0%
34
USDG
$0.999605
0.0 %
0.0%
0.0 %
35
KCS
$10.84
-0.1 %
0.0%
5.3%
36
JAAA
$1.019
0.0%
0.0%
0.1%
37
CBBTC
$87627
0.1%
0.0%
2.0%
38
USYC
$1.11
0.0%
0.0%
0.0%
39
BUIDL
$1
0.0%
0.0%
0.0%
40
USDT
$0.999465
0.0 %
0.0 %
0.0 %
41
USDC
$0.999749
0.0 %
0.0 %
0.0%
42
BSC-USD
$0.999314
0.0 %
0.0 %
0.0 %
43
DAI
$0.999402
0.0%
0.0 %
0.0 %
44
USDT0
$0.999239
0.0%
0.0 %
0.0 %
45
ASTER
$0.693998
-0.4 %
0.0 %
-5.6 %
46
UNI
$5.78
0.2%
0.0 %
16.9%
47
USDE
$0.998316
0.0 %
-0.1 %
-0.1 %
48
WBTC
$87509
0.1%
-0.1 %
2.2%
49
USDF
$0.997164
-0.1 %
-0.1 %
-0.1 %
50
PYUSD
$0.999038
0.0 %
-0.1 %
0.0 %
51
HTX
$0.00000165
0.0 %
-0.1 %
0.5%
52
LBTC
$87706
0.2%
-0.1 %
2.2%
53
BGB
$3.45
0.0 %
-0.2 %
-0.2 %
54
FBTC
$88058
0.3%
-0.3 %
3.4%
55
WLFI
$0.132025
0.0 %
-0.3 %
2.4%
56
PAXG
$4491.71
0.0 %
-0.3 %
3.3%
57
SUSDS
$1.08
0.0 %
-0.4 %
0.1%
58
JLP
$4.49
0.1%
-0.5 %
1.0%
59
HBAR
$0.109536
-0.1 %
-0.6 %
-0.3 %
60
DOGE
$0.128577
0.2%
-0.6 %
1.8%
61
WBETH
$3204.15
0.2%
-0.6 %
4.7%
62
RETH
$3399.11
0.2%
-0.7 %
4.8%
63
TRX
$0.2809
-0.1 %
-0.7 %
0.6%
64
RSETH
$3127.13
0.2%
-0.7 %
4.7%
65
WEETH
$3195.71
0.1%
-0.7 %
4.7%
66
WETH
$2947.49
0.2%
-0.7 %
4.7%
67
WETH
$2946.69
0.2%
-0.7 %
4.5%
68
STETH
$2946.5
0.2%
-0.7 %
4.5%
69
WSTETH
$3603.06
0.2%
-0.7 %
4.6%
70
ATOM
$1.97
0.6%
-0.7 %
1.2%
71
POL
$0.105996
0.0%
-0.8 %
-1.4 %
72
ARB
$0.187487
0.1%
-0.8 %
0.6%
73
ETC
$12.01
0.1%
-0.8 %
-0.9 %
74
ETH
$2947.57
0.2%
-0.8 %
4.6%
75
ICP
$2.98
0.3%
-0.9 %
2.2%
76
TRUMP
$4.93
0.1%
-0.9 %
-4.4 %
77
XRP
$1.86
0.0%
-0.9 %
-0.1 %
78
LINK
$12.28
0.3%
-1.1 %
0.0 %
79
JITOSOL
$153.7
0.2%
-1.1 %
0.2%
80
BNSOL
$134
0.2%
-1.1 %
0.4%
81
SOL
$122.89
0.1%
-1.2 %
0.5%
82
SOL
$122.79
0.0 %
-1.2 %
0.1%
83
OKB
$108.49
0.2%
-1.5 %
2.6%
84
AVAX
$12.05
0.1%
-1.5 %
1.5%
85
SUI
$1.42
0.2%
-1.5 %
-0.4 %
86
MNT
$1.042
0.4%
-1.5 %
-14.6 %
87
BCH
$565.64
0.2%
-1.7 %
3.7%
88
WLD
$0.486735
0.2%
-1.7 %
-2.7 %
89
CRO
$0.093052
0.1%
-1.7 %
1.3%
90
AAVE
$147.75
0.0%
-1.8 %
-17.6 %
91
XLM
$0.213021
0.5%
-1.8 %
0.5%
92
ADA
$0.356183
0.1%
-1.9 %
-3.3 %
93
XMR
$436.77
0.7%
-2.0 %
2.8%
94
DOT
$1.73
-0.1 %
-2.1 %
-4.7 %
95
LTC
$75.48
-0.2 %
-2.2 %
-0.8 %
96
QNT
$73.87
0.1%
-2.5 %
-2.5 %
97
ONDO
$0.376459
-0.1 %
-2.8 %
-3.6 %
98
KAS
$0.04425469
0.2%
-3.1 %
5.4%
99
NEAR
$1.46
-0.1 %
-3.3 %
-1.8 %
100
FIL
$1.27
-0.1 %
-4.8 %
4.1%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+