#
نام
قیمت
24 گھنٹے
Total Volume
1
ZBT
$ 0.10066
37.6%
$79,265,560
2
SQD
$ 0.072768
31.5%
$43,584,750
3
QRL
$ 2.71
24.6%
$974,434
4
BAN
$ 0.082007
22.3%
$11,573,494
5
CC
$ 0.098756
21.2%
$155,627,959
6
SUPRA
$ 0.00113464
20.6%
$1,394,140
7
AVNT
$ 0.361971
18.5%
$283,196,897
8
ZKC
$ 0.120274
17.8%
$65,903,066
9
MNGO
$ 0.02137902
15.0%
$62,263
10
SAPIEN
$ 0.130195
13.8%
$16,836,199
11
Q
$ 0.01744658
13.3%
$12,033,548
12
ACT
$ 0.04121096
12.6%
$1,418,204
13
VVV
$ 1.39
12.5%
$5,287,904
14
MOVE
$ 0.03675099
11.8%
$74,255,063
15
ACT
$ 0.04120481
11.8%
$123,021,172
16
TRAC
$ 0.41811
11.2%
$4,398,230
17
USELESS
$ 0.062049
10.8%
$10,320,368
18
MON
$ 0.02130473
10.0%
$148,099,665
19
AVICI
$ 2.85
9.9%
$2,938,021
20
LUX
$ 0.00086022
9.4%
$422,236
21
ORDER
$ 0.101747
9.1%
$8,354,692
22
PIPPIN
$ 0.49101
9.0%
$107,608,737
23
TAG
$ 0.00048348
8.9%
$3,232,815
24
POWER
$ 0.356825
8.5%
$24,690,258
25
HOLO
$ 0.071423
8.0%
$5,405,705
26
CROSS
$ 0.123943
7.7%
$5,178,180
27
67
$ 0.02556328
7.7%
$5,684,209
28
STABLE
$ 0.00993046
7.0%
$28,505,296
29
ZEC
$ 443.3
6.7%
$555,540,167
30
ZEC
$ 442.19
6.6%
$10,298,849
#
نام
قیمت
24 گھنٹے
Total Volume
1
$ 0.01172364
-50.4 %
$8,043,464
2
$ 3.2
-32.6 %
$13,383,457
3
$ 0.00000004
-31.4 %
$5,887,754
4
$ 0.318405
-23.9 %
$35,255,022
5
$ 0.00207045
-22.8 %
$11,200,101
6
$ 0.14135
-19.7 %
$27,383,144
7
$ 0.184785
-19.6 %
$7,297,943
8
$ 0.667096
-17.4 %
$500,227
9
$ 0.439637
-16.1 %
$16,552,642
10
$ 0.03436097
-15.4 %
$29,525,950
11
$ 0.0469253
-14.9 %
$457,483
12
$ 0.16294
-13.0 %
$5,852,645
13
$ 0.01588491
-12.8 %
$7,153,266
14
$ 0.268949
-11.6 %
$64,549,982
15
$ 0.058081
-11.6 %
$1,840,028
16
$ 0.00569967
-11.4 %
$60,023
17
$ 0.053949
-11.3 %
$8,431,402
18
$ 0.881479
-10.0 %
$1,422,808
19
$ 0.181903
-9.8 %
$217,586
20
$ 4.41
-9.3 %
$9,138,916
21
$ 0.00412193
-9.2 %
$1,848,773
22
$ 0.0001048
-8.4 %
$153,773
23
$ 0.69101
-8.2 %
$23,368,292
24
$ 0.00029014
-8.1 %
$20,946,185
25
$ 0.01192508
-7.8 %
$4,186,228
26
$ 0.371129
-7.2 %
$13,873,675
27
$ 0.00471858
-7.2 %
$6,334,263
28
$ 0.01335013
-7.1 %
$36,287,101
29
$ 0.217405
-6.9 %
$35,096,386
30
$ 0.082788
-6.3 %
$3,062,627
#
نام
پلیٹ فارم
قیمت
1
MEXC
2025-12-24
$0.02726501
-6.1%
Trade
2
Gate.io
2025-12-23
$0.404817
4.4%
Trade
3
Kraken
2025-12-22
$0.0002093
-0.7%
Trade
4
MEXC
2025-12-22
$0.00504373
-26.5%
Trade
5
LBank
2025-12-22
$0.149347
0.4%
Trade
6
Kucoin
2025-12-20
$0.00938166
-14.9%
Trade
7
MEXC
2025-12-20
$0.015385
-13.4%
Trade
8
Coinbase
2025-12-19
$0.136957
-4.5%
Trade
9
Gemini
2025-12-19
$24.65
0.4%
Trade
10
Kraken
2025-12-19
$0.00271998
-7.1%
Trade
11
Bithumb
2025-12-19
$2.89
0.9%
Trade
12
Kucoin
2025-12-18
$0.057421
-4.1%
Trade
13
Bybit
2025-12-18
$0.03037488
-14.3%
Trade
14
HTX
2025-12-18
$0.00279266
-0.8%
Trade
15
HTX
2025-12-18
$0.00913225
1.4%
Trade
16
Kucoin
2025-12-18
$0.00860694
-0.1%
Trade
17
LBank
2025-12-18
$0.01548325
41.5%
Trade
18
LBank
2025-12-17
$0.054692
-17.7%
Trade
19
Bitget
2025-12-17
$0.142277
-0.1%
Trade
1
CC
$0.098756
-5.1 %
21.2%
31.1%
2
ZEC
$443.3
0.2%
6.7%
13.6%
3
SKY
$0.067605
-0.6 %
4.5%
19.2%
4
LEO
$8.08
0.2%
4.3%
15.4%
5
PUMP
$0.00175969
0.3%
2.9%
-16.6 %
6
RAIN
$0.00822952
0.1%
2.7%
9.8%
7
ASTER
$0.69402
-0.1 %
2.3%
-6.2 %
8
PI
$0.205252
0.2%
1.8%
2.8%
9
TAO
$218.14
-0.4 %
1.6%
-7.5 %
10
TON
$1.5
0.2%
1.4%
1.7%
11
FIGR_HELOC
$1.038
0.3%
1.2%
0.5%
12
ALGO
$0.112094
0.4%
0.8%
1.0%
13
WBNB
$847.16
0.2%
0.8%
0.9%
14
ARB
$0.187391
0.4%
0.7%
-0.3 %
15
BNB
$846.92
0.1%
0.7%
0.3%
16
SHIB
$0.00000715
-0.1 %
0.6%
-5.8 %
17
APT
$1.61
0.6%
0.5%
7.6%
18
HYPE
$24.65
1.2%
0.4%
-1.4 %
19
UNI
$5.78
-0.2 %
0.4%
16.3%
20
NIGHT
$0.079463
0.7%
0.3%
26.9%
21
KCS
$10.84
0.1%
0.3%
5.7%
22
M
$1.38
0.4%
0.2%
-19.9 %
23
WBETH
$3200.78
0.2%
0.2%
3.5%
24
FBTC
$87671
0.1%
0.2%
1.6%
25
RSETH
$3121.95
0.1%
0.2%
3.3%
26
WETH
$2944.92
0.2%
0.2%
4.5%
27
WSTETH
$3598.85
0.1%
0.2%
3.3%
28
STETH
$2941.93
0.2%
0.1%
4.6%
29
ENA
$0.20003
-0.1 %
0.1%
-1.2 %
30
USD1
$1
0.0 %
0.1%
0.1%
31
JAAA
$1.019
0.0%
0.1%
0.1%
32
ETH
$2944.13
0.2%
0.0%
3.3%
33
RLUSD
$0.99979
0.0 %
0.0%
0.0%
34
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
35
BFUSD
$0.999196
0.0 %
0.0%
0.0%
36
GT
$10.24
0.3%
0.0%
1.3%
37
WETH
$2944.16
0.1%
0.0%
4.7%
38
USDC
$0.999996
0.0 %
0.0%
0.0%
39
USDS
$0.999935
0.0%
0.0%
0.1%
40
RETH
$3394.79
0.1%
0.0%
4.8%
41
SUSDE
$1.21
0.0%
0.0%
0.1%
42
USDC
$0.999805
0.0%
0.0%
0.0 %
43
BUIDL
$1
0.0%
0.0%
0.0%
44
USYC
$1.11
0.0%
0.0%
0.0%
45
USDG
$0.999667
0.0 %
0.0 %
0.0 %
46
USDT0
$0.99972
0.0%
0.0 %
0.0%
47
USDE
$0.998712
0.0 %
0.0 %
0.0 %
48
USDT
$0.999474
0.0 %
0.0 %
0.0 %
49
HTX
$0.00000165
0.0 %
0.0 %
0.6%
50
USDF
$0.998032
0.0%
0.0 %
0.0 %
51
BSC-USD
$0.999232
0.0 %
0.0 %
-0.1 %
52
WEETH
$3186.29
0.0 %
0.0 %
4.7%
53
DAI
$0.999472
0.0%
0.0 %
0.0 %
54
PYUSD
$0.999129
0.0 %
-0.1 %
-0.1 %
55
SOLVBTC
$87428
0.1%
-0.1 %
2.1%
56
LBTC
$87662
0.3%
-0.1 %
2.1%
57
WBTC
$87418
0.3%
-0.2 %
1.6%
58
CBBTC
$87473
0.1%
-0.2 %
1.2%
59
BTC
$87497
0.1%
-0.2 %
1.3%
60
PAXG
$4494.92
0.0%
-0.3 %
3.3%
61
SUSDS
$1.08
0.0%
-0.3 %
0.0 %
62
BGB
$3.45
0.0%
-0.4 %
0.0 %
63
JLP
$4.48
0.1%
-0.4 %
1.1%
64
TRX
$0.281176
0.0 %
-0.5 %
0.5%
65
XAUT
$4475.71
-0.3 %
-0.6 %
3.1%
66
AVAX
$12.03
0.4%
-0.6 %
1.9%
67
DOGE
$0.128041
0.1%
-0.7 %
1.9%
68
ETC
$11.97
0.0%
-0.7 %
-0.4 %
69
WBT
$56.54
0.0%
-0.7 %
-3.4 %
70
POL
$0.105569
0.2%
-0.7 %
-1.3 %
71
BNSOL
$133.9
0.3%
-0.8 %
0.1%
72
SOL
$122.89
0.3%
-0.8 %
0.7%
73
JITOSOL
$153.44
0.2%
-0.8 %
-0.4 %
74
WLFI
$0.13168
0.2%
-0.8 %
-0.1 %
75
TRUMP
$4.9
0.2%
-0.8 %
-5.4 %
76
HBAR
$0.109124
0.3%
-0.9 %
-0.9 %
77
SOL
$122.7
0.2%
-0.9 %
0.5%
78
LINK
$12.24
0.3%
-0.9 %
-0.9 %
79
ATOM
$1.95
0.3%
-1.0 %
-0.3 %
80
XRP
$1.86
0.3%
-1.1 %
-0.8 %
81
PEPE
$0.00000394
0.1%
-1.1 %
1.0%
82
ADA
$0.355812
0.1%
-1.4 %
-3.9 %
83
ICP
$2.97
0.2%
-1.5 %
2.9%
84
OKB
$108.5
0.1%
-1.6 %
3.0%
85
BCH
$565.3
-0.2 %
-1.6 %
3.5%
86
MNT
$1.037
0.3%
-1.7 %
-17.8 %
87
SUI
$1.42
0.2%
-1.8 %
-1.3 %
88
DOT
$1.73
0.4%
-1.8 %
-5.2 %
89
AAVE
$148.15
0.1%
-1.8 %
-17.3 %
90
WLD
$0.484798
0.5%
-1.9 %
-2.4 %
91
LTC
$75.69
0.3%
-2.0 %
-1.2 %
92
CRO
$0.092835
0.4%
-2.0 %
0.0 %
93
XLM
$0.212182
0.3%
-2.1 %
0.7%
94
KAS
$0.04408827
0.0 %
-2.5 %
4.6%
95
ONDO
$0.376536
0.2%
-2.9 %
-3.9 %
96
NEAR
$1.46
0.5%
-3.0 %
-2.6 %
97
QNT
$73.66
0.0 %
-3.3 %
-3.5 %
98
FIL
$1.28
0.4%
-3.6 %
3.2%
99
XMR
$429.83
0.5%
-3.9 %
1.5%
100
HASH
$0.03049831
0.0%
-5.7 %
-2.9 %

Meme Launchpad

مزید+

AI Agents

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

Bee Game

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+