#
名前
価格
24時間
Total Volume
1
SQD
$ 0.057949
39.2%
$28,013,364
2
QRL
$ 2.82
34.3%
$779,114
3
POWER
$ 0.368098
30.0%
$20,186,583
4
AVNT
$ 0.375288
25.5%
$284,795,377
5
PIPPIN
$ 0.517822
23.8%
$98,965,562
6
ACT
$ 0.04082531
23.6%
$88,659,052
7
ACT
$ 0.04088697
22.2%
$861,122
8
MOVE
$ 0.03901561
20.9%
$92,706,732
9
ZKC
$ 0.119258
19.5%
$49,881,394
10
BTSE
$ 1.57
16.4%
$8,794,497
11
VVV
$ 1.42
13.3%
$3,930,247
12
TRAC
$ 0.414502
9.7%
$4,940,426
13
QUBIC
$ 0.00000072
9.3%
$2,071,872
14
CVC
$ 0.04425723
9.1%
$75,977,574
15
FIRO
$ 1.46
8.9%
$499,681
16
ORDER
$ 0.101966
8.6%
$9,057,137
17
JELLYJELLY
$ 0.081569
8.5%
$18,604,520
18
APEX
$ 0.438474
8.2%
$11,069,536
19
PIEVERSE
$ 0.476324
7.7%
$25,891,670
20
DCR
$ 15.42
7.7%
$2,190,669
21
IKA
$ 0.00877621
7.2%
$21,892,464
22
HOLO
$ 0.070094
7.0%
$4,622,835
23
CC
$ 0.090216
7.0%
$371,363,202
24
LUX
$ 0.00083857
6.8%
$522,440
25
UXPL
$ 0.13287
6.7%
$1,014,524
26
XPL
$ 0.132668
6.5%
$83,694,628
27
AVICI
$ 2.91
6.4%
$3,173,663
28
QAI
$ 85.6
6.3%
$8,313,128
29
MMT
$ 0.224063
6.2%
$29,783,395
30
LCX
$ 0.060547
6.1%
$1,039,468
#
名前
価格
24時間
Total Volume
1
$ 0.02623013
-64.7 %
$1,989,524
2
$ 0.0470838
-41.6 %
$402,533
3
$ 0.229489
-34.5 %
$73,251,337
4
$ 0.0172206
-28.4 %
$7,148,626
5
$ 4.27
-26.2 %
$14,503,234
6
$ 0.00000005
-25.5 %
$5,958,668
7
$ 0.749443
-23.9 %
$858,568
8
$ 0.127864
-18.7 %
$48,395,673
9
$ 2.81
-18.4 %
$101,580,797
10
$ 0.185149
-18.2 %
$245,887
11
$ 0.075009
-17.2 %
$20,356,904
12
$ 0.00827432
-16.7 %
$1,743,597
13
$ 0.528427
-15.0 %
$55,661,810
14
$ 0.03498052
-14.5 %
$18,662,249
15
$ 0.00020576
-13.4 %
$5,954,807
16
$ 0.207333
-12.8 %
$4,742,686
17
$ 0.156899
-12.4 %
$29,608,903
18
$ 0.130271
-12.2 %
$4,777,536
19
$ 0.00259365
-12.1 %
$5,195,743
20
$ 4.02
-11.8 %
$13,222,466
21
$ 1.11
-11.2 %
$16,592,409
22
$ 0.16414
-10.9 %
$7,374,349
23
$ 67.61
-10.7 %
$758,763
24
$ 0.060004
-10.6 %
$1,738,484
25
$ 0.00028409
-10.5 %
$16,638,308
26
$ 0.372477
-9.7 %
$13,453,307
27
$ 0.212602
-9.1 %
$49,889,960
28
$ 0.306316
-8.8 %
$760,482
29
$ 0.056292
-8.8 %
$9,374,799
30
$ 0.00249206
-8.6 %
$10,750,629
#
名前
プラットホーム
価格
1
MEXC
2025-12-24
$0.02916794
3.4%
Trade
2
Gate.io
2025-12-23
$0.372078
-4.1%
Trade
3
Kraken
2025-12-22
$0.00020576
-13.4%
Trade
4
MEXC
2025-12-22
$0.00677632
-12.5%
Trade
5
LBank
2025-12-22
$0.160339
-4.2%
Trade
6
Kucoin
2025-12-20
$0.00947133
-12.7%
Trade
7
MEXC
2025-12-20
$0.01581776
-2.2%
Trade
8
Coinbase
2025-12-19
$0.144177
-1.9%
Trade
9
Gemini
2025-12-19
$23.93
-1.2%
Trade
10
Kraken
2025-12-19
$0.0028181
-3.5%
Trade
11
Bithumb
2025-12-19
$2.84
-1.9%
Trade
12
Kucoin
2025-12-18
$0.058169
-3.7%
Trade
13
Bybit
2025-12-18
$0.03360401
-15.7%
Trade
14
HTX
2025-12-18
$0.00280757
-0.9%
Trade
15
HTX
2025-12-18
$0.00898855
-0.5%
Trade
16
Kucoin
2025-12-18
$0.00849329
-8.3%
Trade
17
LBank
2025-12-18
$0.01366393
49.4%
Trade
18
LBank
2025-12-17
$0.063721
-12.2%
Trade
19
Bitget
2025-12-17
$0.127864
-18.7%
Trade
20
Bybit
2025-12-17
$0.01025888
10.3%
Trade
21
LBank
2025-12-17
$0.00807792
0.7%
Trade
1
CC
$0.090188
-0.2 %
6.8%
26.8%
2
HASH
$0.03347749
0.0%
4.7%
12.7%
3
SKY
$0.066719
0.9%
4.2%
10.8%
4
RAIN
$0.00819951
4.1%
2.3%
7.8%
5
LEO
$8.1
0.1%
0.9%
-10.4 %
6
ALGO
$0.111187
0.5%
0.8%
-2.6 %
7
PI
$0.203583
-0.2 %
0.6%
0.6%
8
USD1
$1.001
0.0 %
0.2%
0.2%
9
TON
$1.46
0.0%
0.2%
-3.6 %
10
ICP
$2.98
0.2%
0.2%
-0.9 %
11
SUSDS
$1.08
0.0%
0.2%
-0.1 %
12
XAUT
$4484.87
-0.4 %
0.1%
3.6%
13
JAAA
$1.019
0.0%
0.1%
0.1%
14
PYUSD
$0.999688
0.0%
0.1%
0.0%
15
PAXG
$4503.18
-0.2 %
0.1%
3.9%
16
BFUSD
$0.999198
0.0%
0.0%
0.0%
17
SUSDE
$1.21
0.0 %
0.0%
0.1%
18
DAI
$0.999814
0.0 %
0.0%
0.0 %
19
USDE
$0.998782
0.0%
0.0%
0.0%
20
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
21
USDF
$0.997892
0.1%
0.0%
-0.2 %
22
KCS
$10.79
0.3%
0.0%
3.0%
23
USDC
$0.999861
0.0%
0.0%
0.0 %
24
USYC
$1.11
0.0%
0.0%
0.0 %
25
USDT
$0.999469
0.0%
0.0%
0.0 %
26
USDC
$0.999605
0.0 %
0.0%
0.0 %
27
BUIDL
$1
0.0%
0.0%
0.0%
28
USDG
$0.999651
0.0%
0.0 %
0.0 %
29
USDS
$0.999667
0.0%
0.0 %
0.0 %
30
BSC-USD
$0.99924
0.0 %
0.0 %
0.0 %
31
USDT0
$0.999372
0.0%
0.0 %
-0.1 %
32
BGB
$3.45
-0.6 %
0.0 %
-1.5 %
33
RLUSD
$0.999456
0.0 %
0.0 %
0.0 %
34
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
35
FBTC
$87107
0.7%
-0.1 %
0.8%
36
TRX
$0.28339
0.0%
-0.2 %
1.5%
37
HTX
$0.00000165
0.1%
-0.2 %
0.7%
38
FIL
$1.28
0.6%
-0.3 %
0.4%
39
LTC
$76.24
0.7%
-0.4 %
-2.6 %
40
BTC
$87173
0.3%
-0.5 %
0.9%
41
CBBTC
$87143
0.4%
-0.5 %
0.9%
42
WBTC
$86902
0.3%
-0.6 %
0.8%
43
ATOM
$1.93
0.0 %
-0.6 %
-2.9 %
44
ARB
$0.184472
0.2%
-0.7 %
-5.5 %
45
LBTC
$86901
0.0%
-0.7 %
0.5%
46
SHIB
$0.0000071
0.3%
-0.8 %
-8.3 %
47
POL
$0.105174
0.2%
-0.9 %
-5.0 %
48
QNT
$74
0.2%
-0.9 %
-4.0 %
49
BCH
$576.09
0.9%
-0.9 %
5.6%
50
RETH
$3377.71
0.4%
-1.0 %
0.6%
51
WLFI
$0.131648
0.5%
-1.0 %
-1.2 %
52
KAS
$0.04494401
0.9%
-1.1 %
3.9%
53
LINK
$12.21
0.3%
-1.1 %
-3.3 %
54
JLP
$4.46
0.2%
-1.1 %
-1.2 %
55
WEETH
$3177.49
0.4%
-1.1 %
0.2%
56
RSETH
$3110.59
0.4%
-1.1 %
0.4%
57
WSTETH
$3581.01
0.3%
-1.1 %
0.4%
58
ETH
$2931.6
0.2%
-1.1 %
0.2%
59
WBETH
$3185.3
0.2%
-1.1 %
0.2%
60
WETH
$2930.3
0.3%
-1.1 %
0.2%
61
WETH
$2929.99
0.2%
-1.1 %
0.1%
62
XLM
$0.214544
0.5%
-1.2 %
-0.6 %
63
WBT
$56.51
0.3%
-1.2 %
-1.6 %
64
ZEC
$414.53
1.2%
-1.2 %
7.1%
65
STETH
$2928.98
0.3%
-1.2 %
0.1%
66
AVAX
$12.07
0.5%
-1.3 %
-0.2 %
67
NEXO
$0.920275
0.2%
-1.3 %
1.1%
68
HYPE
$23.93
0.3%
-1.4 %
-11.7 %
69
GT
$10.14
0.3%
-1.4 %
-1.5 %
70
AAVE
$149.13
0.9%
-1.5 %
-18.7 %
71
OKB
$107.56
0.7%
-1.5 %
0.1%
72
BNB
$838.1
0.2%
-1.5 %
-2.7 %
73
XRP
$1.87
0.9%
-1.5 %
-1.9 %
74
WBNB
$837.71
0.1%
-1.5 %
-2.7 %
75
CRO
$0.093861
0.4%
-1.6 %
-0.5 %
76
PEPE
$0.00000391
0.8%
-1.6 %
-3.0 %
77
ETC
$11.92
0.6%
-1.7 %
-3.9 %
78
SUI
$1.41
0.6%
-1.8 %
-3.8 %
79
ENA
$0.197708
0.6%
-1.8 %
-5.9 %
80
APT
$1.57
0.0 %
-1.8 %
0.7%
81
ASTER
$0.680757
0.7%
-1.8 %
-8.9 %
82
UNI
$5.76
1.1%
-2.0 %
13.3%
83
DOGE
$0.127949
0.4%
-2.2 %
-1.4 %
84
JITOSOL
$152.37
0.4%
-2.3 %
-3.7 %
85
TRUMP
$4.84
0.1%
-2.3 %
-7.4 %
86
SOL
$121.9
0.3%
-2.4 %
-3.8 %
87
BNSOL
$132.95
0.2%
-2.4 %
-3.5 %
88
ADA
$0.357603
0.6%
-2.4 %
-5.4 %
89
DOT
$1.73
0.4%
-2.4 %
-7.3 %
90
SOL
$121.93
0.4%
-2.4 %
-3.8 %
91
PUMP
$0.0017167
0.7%
-2.5 %
-25.0 %
92
XMR
$431.15
-0.5 %
-2.7 %
0.3%
93
HBAR
$0.10884
0.2%
-2.7 %
-2.6 %
94
NIGHT
$0.074392
1.2%
-3.0 %
19.2%
95
NEAR
$1.45
0.2%
-3.1 %
-5.6 %
96
MNT
$1.038
1.1%
-3.3 %
-18.3 %
97
ONDO
$0.375874
0.4%
-3.4 %
-7.1 %
98
WLD
$0.481944
0.2%
-3.6 %
-6.3 %
99
TAO
$207.81
0.4%
-4.7 %
-15.1 %
100
M
$1.36
0.0%
-6.2 %
-18.9 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+