#
項目
價格
24小時
Total Volume
1
ZBT
$ 0.16057
68.1%
$364,635,034
2
CPOOL
$ 0.04138912
38.6%
$26,543,151
3
0G
$ 1.17
34.1%
$309,679,817
4
ALI
$ 0.00307503
29.2%
$610,089
5
ACT
$ 0.04589978
20.1%
$1,186,322
6
ACT
$ 0.04572521
19.1%
$106,160,827
7
CLO
$ 0.251219
19.0%
$12,534,966
8
NOM
$ 0.00868432
17.5%
$32,988,982
9
F
$ 0.00927308
15.2%
$21,460,589
10
QRL
$ 3.22
14.9%
$963,941
11
PROM
$ 8.16
14.7%
$7,357,210
12
FLOCK
$ 0.10762
14.7%
$13,357,079
13
LAVA
$ 0.168351
14.3%
$98,042,171
14
STABLE
$ 0.01073224
13.6%
$33,835,086
15
XPIN
$ 0.00239213
12.7%
$11,718,026
16
ZKC
$ 0.125838
10.6%
$95,821,265
17
UB
$ 0.03743973
10.4%
$20,298,851
18
2Z
$ 0.123024
9.6%
$36,749,512
19
ARC
$ 0.04438331
9.6%
$7,045,711
20
CYS
$ 0.288483
9.5%
$74,654,452
21
SYRUP
$ 0.336848
9.1%
$24,644,744
22
PNKSTR
$ 0.02664841
8.0%
$750,979
23
XYO
$ 0.00556432
7.8%
$7,787,638
24
H
$ 0.164506
7.5%
$87,303,189
25
XVS
$ 4.29
7.4%
$8,677,993
26
AVICI
$ 3.16
6.9%
$3,269,903
27
COAI
$ 0.413915
6.8%
$30,866,438
28
MMT
$ 0.23637
6.8%
$31,612,459
29
PLUME
$ 0.01875303
6.7%
$23,289,303
30
EWT
$ 0.719734
6.2%
$226,315
#
項目
價格
24小時
Total Volume
1
$ 0.180611
-40.2 %
$6,574,064
2
$ 1.44
-37.5 %
$67,303,959
3
$ 0.229862
-37.3 %
$26,563,760
4
$ 0.03678367
-24.2 %
$358,468
5
$ 0.128878
-18.6 %
$89,291,502
6
$ 0.00000008
-16.8 %
$5,014,408
7
$ 3.67
-16.3 %
$10,742,455
8
$ 0.324661
-15.3 %
$100,310,985
9
$ 0.00695623
-13.4 %
$38,631,078
10
$ 0.135668
-12.4 %
$2,414,337
11
$ 0.119901
-12.1 %
$65,494,082
12
$ 7.06
-11.1 %
$35,541,803
13
$ 0.063089
-10.6 %
$14,463,799
14
$ 0.889047
-10.1 %
$123,155
15
$ 0.052088
-9.6 %
$1,622,504
16
$ 0.0156112
-9.2 %
$6,444,477
17
$ 0.00820811
-8.7 %
$23,584,175
18
$ 0.02863754
-8.4 %
$13,005,955
19
$ 0.07182
-8.2 %
$23,501,219
20
$ 1.32
-8.1 %
$10,667,351
21
$ 0.01019791
-7.5 %
$366,166
22
$ 0.12959
-7.2 %
$21,407,399
23
$ 0.136702
-6.8 %
$52,324,142
24
$ 0.0006396
-6.7 %
$362,189
25
$ 0.451931
-6.6 %
$14,491,722
26
$ 2909.89
-6.2 %
$57,537
27
$ 80.99
-6.2 %
$8,263,314
28
$ 0.541294
-6.2 %
$40,444,564
29
$ 1.5
-6.1 %
$9,480,837
30
$ 0.178656
-6.0 %
$3,722,987
#
項目
平台
價格
1
MEXC
2025-12-24
$0.03047863
12.6%
Trade
2
Gate.io
2025-12-23
$0.371997
-3.9%
Trade
3
Kraken
2025-12-22
$0.00021435
2.1%
Trade
4
MEXC
2025-12-22
$0.00251216
-52.0%
Trade
5
LBank
2025-12-22
$0.164506
7.5%
Trade
6
Kucoin
2025-12-20
$0.00873608
-7.8%
Trade
7
MEXC
2025-12-20
$0.00040271
-16.8%
Trade
8
MEXC
2025-12-20
$0.01290298
-15.1%
Trade
9
Coinbase
2025-12-19
$0.119901
-12.1%
Trade
10
Gemini
2025-12-19
$24.51
-1.6%
Trade
11
Kraken
2025-12-19
$0.0023029
-13.6%
Trade
12
Bithumb
2025-12-19
$2.99
2.0%
Trade
13
Kucoin
2025-12-18
$0.057024
-2.3%
Trade
14
Bybit
2025-12-18
$0.02878086
-2.9%
Trade
15
HTX
2025-12-18
$0.00283974
0.2%
Trade
16
HTX
2025-12-18
$0.00895105
-1.9%
Trade
17
Kucoin
2025-12-18
$0.00845253
-2.2%
Trade
18
LBank
2025-12-18
$0.01389381
-11.8%
Trade
19
LBank
2025-12-17
$0.051031
-7.2%
Trade
20
Bitget
2025-12-17
$0.136702
-6.8%
Trade
1
BCH
$591.97
0.5%
4.2%
4.8%
2
LEO
$8.42
0.2%
3.6%
24.5%
3
WLFI
$0.137944
0.5%
3.3%
9.7%
4
ALGO
$0.114737
0.3%
1.5%
6.9%
5
HASH
$0.03280525
1.3%
1.4%
6.3%
6
XMR
$440.98
0.2%
1.2%
6.4%
7
PUMP
$0.00175486
0.6%
1.2%
-3.8 %
8
AVAX
$12.21
1.1%
1.1%
7.3%
9
TAO
$220.49
0.6%
1.1%
0.5%
10
TON
$1.51
0.7%
1.0%
5.0%
11
PAXG
$4526.93
0.1%
0.8%
4.2%
12
LTC
$76.23
0.5%
0.8%
3.0%
13
SUSDS
$1.09
0.4%
0.6%
1.1%
14
AAVE
$150.02
0.3%
0.6%
-13.8 %
15
XAUT
$4507.54
-0.2 %
0.5%
3.8%
16
HBAR
$0.109591
0.5%
0.3%
4.4%
17
BGB
$3.45
-0.1 %
0.2%
0.6%
18
USD1
$1.001
0.0 %
0.1%
0.2%
19
ICP
$3.01
0.6%
0.0%
8.1%
20
SUSDE
$1.21
0.0%
0.0%
0.0%
21
USDE
$0.99903
0.1%
0.0%
0.0 %
22
USDS
$0.999687
0.0%
0.0%
0.0 %
23
USDC
$0.999696
0.0 %
0.0%
0.0 %
24
USDF
$0.998152
0.1%
0.0%
0.1%
25
USDG
$0.999744
0.0%
0.0%
0.0 %
26
USDT0
$0.999536
0.0%
0.0%
0.0 %
27
BSC-USD
$0.999385
0.0%
0.0%
0.0%
28
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
29
BUIDL
$1
0.0%
0.0%
0.0%
30
USYC
$1.11
0.0%
0.0%
-0.1 %
31
JAAA
$1.019
0.0%
0.0%
0.1%
32
USDT
$0.999503
0.0%
0.0 %
0.0 %
33
BFUSD
$0.999094
0.0 %
0.0 %
0.0%
34
ENA
$0.201102
1.0%
0.0 %
2.0%
35
USDC
$0.999773
0.0%
0.0 %
0.0 %
36
PI
$0.204537
0.1%
0.0 %
-0.2 %
37
RLUSD
$0.999166
0.0 %
0.0 %
-0.1 %
38
FIGR_HELOC
$1.039
0.0%
-0.1 %
2.6%
39
DAI
$0.999507
0.0 %
-0.1 %
0.0%
40
PYUSD
$0.998651
0.0 %
-0.1 %
-0.1 %
41
SOLVBTC
$87282
0.4%
-0.2 %
2.9%
42
UNI
$5.79
-0.3 %
-0.2 %
17.2%
43
SKY
$0.067607
0.4%
-0.3 %
19.7%
44
FLR
$0.01125827
0.7%
-0.3 %
2.1%
45
HTX
$0.00000164
0.0%
-0.3 %
0.3%
46
LBTC
$87328
0.2%
-0.4 %
2.1%
47
BTC
$87281
0.1%
-0.4 %
2.1%
48
CBBTC
$87245
0.2%
-0.5 %
2.1%
49
WBTC
$87113
0.3%
-0.5 %
2.3%
50
APT
$1.62
1.5%
-0.6 %
12.7%
51
KAS
$0.04409644
0.6%
-0.6 %
8.5%
52
NEAR
$1.45
0.8%
-0.7 %
1.7%
53
TRUMP
$4.89
0.5%
-0.7 %
-2.5 %
54
KCS
$10.74
0.2%
-0.7 %
4.0%
55
ZEC
$440.64
0.8%
-0.7 %
14.0%
56
JLP
$4.45
0.4%
-0.7 %
1.1%
57
TRX
$0.278701
0.1%
-0.7 %
-0.2 %
58
WBT
$56.28
0.2%
-0.8 %
-1.2 %
59
GT
$10.17
0.5%
-0.8 %
3.5%
60
LINK
$12.14
0.7%
-0.8 %
1.8%
61
OKB
$107.59
0.5%
-0.9 %
3.6%
62
ETH
$2915.35
0.2%
-1.0 %
3.1%
63
RSETH
$3093.92
0.4%
-1.0 %
3.3%
64
WBETH
$3168.98
0.4%
-1.0 %
3.2%
65
WEETH
$3160.25
0.5%
-1.0 %
3.1%
66
STETH
$2914.05
0.4%
-1.0 %
3.1%
67
CRO
$0.092056
0.0 %
-1.0 %
2.1%
68
WSTETH
$3562.53
0.4%
-1.0 %
3.1%
69
WETH
$2914.47
0.2%
-1.1 %
3.1%
70
FBTC
$87073
0.8%
-1.1 %
2.2%
71
RETH
$3358.82
0.1%
-1.1 %
3.2%
72
XLM
$0.209699
0.4%
-1.1 %
1.9%
73
WETH
$2912.05
0.4%
-1.1 %
3.0%
74
XRP
$1.84
0.1%
-1.2 %
1.5%
75
ARB
$0.185426
0.8%
-1.3 %
6.0%
76
MNT
$1.029
0.3%
-1.4 %
-9.4 %
77
WLD
$0.483656
0.5%
-1.4 %
0.9%
78
PEPE
$0.00000392
0.6%
-1.5 %
5.4%
79
BNSOL
$131.49
0.9%
-1.5 %
1.1%
80
SOL
$120.49
0.6%
-1.5 %
0.9%
81
ASTER
$0.68126
0.6%
-1.5 %
1.8%
82
SOL
$120.5
0.7%
-1.5 %
1.9%
83
ONDO
$0.370311
0.6%
-1.5 %
1.9%
84
JITOSOL
$150.62
0.7%
-1.6 %
2.1%
85
HYPE
$24.51
0.0 %
-1.6 %
8.7%
86
QNT
$72.69
0.7%
-1.6 %
0.7%
87
ATOM
$1.96
0.2%
-1.6 %
5.5%
88
BNB
$831.26
0.1%
-1.8 %
0.3%
89
WBNB
$831.34
0.1%
-1.8 %
0.2%
90
SHIB
$0.00000706
0.0 %
-1.9 %
0.3%
91
ETC
$11.72
0.3%
-2.5 %
0.9%
92
POL
$0.103058
0.3%
-3.2 %
0.3%
93
SUI
$1.37
0.3%
-3.2 %
1.7%
94
DOT
$1.68
0.8%
-3.3 %
-4.4 %
95
ADA
$0.344381
0.4%
-3.4 %
-1.5 %
96
DOGE
$0.123894
0.4%
-3.4 %
1.5%
97
NIGHT
$0.077868
0.6%
-4.6 %
21.7%
98
CC
$0.097794
-1.2 %
-5.2 %
29.2%
99
M
$1.32
0.1%
-7.9 %
-15.6 %
100
RAIN
$0.00701489
1.0%
-12.7 %
-6.1 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+