#
名前
価格
24時間
Total Volume
1
RAVE
$ 0.664772
46.0%
$58,478,832
2
OMI
$ 0.00026125
44.1%
$6,754,191
3
ICNT
$ 0.494095
36.4%
$12,432,035
4
HONEY
$ 0.00997393
26.2%
$2,341,101
5
PIPPIN
$ 0.430791
22.3%
$64,825,429
6
ANIME
$ 0.00994079
17.8%
$211,975,914
7
JELLYJELLY
$ 0.076708
14.6%
$37,971,590
8
H
$ 0.183485
13.8%
$302,226,729
9
CVC
$ 0.04581337
10.9%
$11,876,585
10
MED
$ 0.00279394
10.8%
$19,822,063
11
RAIN
$ 0.00810012
9.8%
$53,445,132
12
Q
$ 0.01607586
9.7%
$7,873,768
13
WBTC
$ 277.69
8.5%
$102,194
14
GRX
$ 3.01
8.5%
$9,692,837
15
CARV
$ 0.171108
8.3%
$15,514,164
16
ACT
$ 0.03589336
8.1%
$87,311,159
17
ACT
$ 0.03553925
7.3%
$866,029
18
F
$ 0.00794268
7.0%
$12,534,198
19
US
$ 0.01240523
6.8%
$6,654,864
20
TRUTH
$ 0.02455745
6.4%
$7,000,516
21
MAGMA
$ 0.149818
6.1%
$54,398,139
22
WFRAX
$ 0.681426
6.0%
$222,349
23
LSK
$ 0.20494
5.8%
$16,841,209
24
FRAX
$ 0.685954
5.7%
$8,480,807
25
AVNT
$ 0.285217
5.6%
$86,887,540
26
COW
$ 0.213889
5.3%
$20,961,432
27
SGB
$ 0.00230419
5.2%
$199,023
28
ARC
$ 0.04366538
5.1%
$7,661,747
29
DIA
$ 0.273918
4.6%
$5,470,402
30
SVL
$ 0.0337679
3.2%
$420,173
#
名前
価格
24時間
Total Volume
1
$ 0.46494
-38.0 %
$94,111
2
$ 0.07589
-28.4 %
$244,270,021
3
$ 3.24
-27.1 %
$73,485,581
4
$ 0.00000006
-26.6 %
$5,451,944
5
$ 0.152785
-18.8 %
$93,030,903
6
$ 0.070405
-16.9 %
$2,109,442
7
$ 0.154259
-16.7 %
$54,478,976
8
$ 0.749401
-14.3 %
$30,601,045
9
$ 71.79
-14.0 %
$1,212,486
10
$ 4.86
-13.8 %
$13,984,892
11
$ 0.355229
-13.8 %
$52,711,804
12
$ 0.03549009
-13.3 %
$385,162
13
$ 2.72
-13.1 %
$3,208,444
14
$ 0.069729
-11.6 %
$353,964
15
$ 0.00176898
-11.6 %
$1,072,720
16
$ 0.00176926
-11.5 %
$89,531,221
17
$ 0.00970479
-11.3 %
$38,924,642
18
$ 0.280414
-11.0 %
$452,362
19
$ 0.00595085
-10.9 %
$7,029,747
20
$ 0.057776
-10.4 %
$8,316,974
21
$ 0.00000027
-10.3 %
$1,128,922
22
$ 0.200056
-10.0 %
$19,066,486
23
$ 1.15
-10.0 %
$6,104,849
24
$ 0.056134
-10.0 %
$57,706,596
25
$ 0.03087307
-9.7 %
$8,420,454
26
$ 0.01964656
-9.4 %
$158,997,288
27
$ 1.72
-8.8 %
$42,693,025
28
$ 0.849582
-8.7 %
$24,371,733
29
$ 0.00095634
-8.5 %
$5,690,275
30
$ 414.8
-8.4 %
$8,504,006
#
名前
プラットホーム
価格
1
Gate.io
2025-12-23
$0
0.0%
Trade
2
Kraken
2025-12-22
$0.00026125
44.1%
Trade
3
MEXC
2025-12-22
$0.00675556
-19.5%
Trade
4
LBank
2025-12-22
$0.183485
13.8%
Trade
5
Kucoin
2025-12-20
$0.01106339
-33.3%
Trade
6
MEXC
2025-12-20
$0.01750592
-21.8%
Trade
7
Coinbase
2025-12-19
$0.152785
-18.8%
Trade
8
Gemini
2025-12-19
$24.25
-2.8%
Trade
9
Kraken
2025-12-19
$0.00296023
-14.1%
Trade
10
Bithumb
2025-12-19
$2.87
-5.5%
Trade
11
Kucoin
2025-12-18
$0.061282
-3.8%
Trade
12
Bybit
2025-12-18
$0.04437208
47.2%
Trade
13
HTX
2025-12-18
$0.0028674
0.3%
Trade
14
HTX
2025-12-18
$0.00909711
-0.9%
Trade
15
Kucoin
2025-12-18
$0.00860028
-2.3%
Trade
16
LBank
2025-12-18
$0.00934077
-6.1%
Trade
17
Bitget
2025-12-17
$0.154259
-16.7%
Trade
18
Bybit
2025-12-17
$0.00937427
3.9%
Trade
19
LBank
2025-12-17
$0.00810012
9.8%
Trade
20
Kraken
2025-12-16
$0.752814
1.8%
Trade
21
Kraken
2025-12-16
$0.431477
-2.4%
Trade
22
Coinbase
2025-12-16
$0.076354
28.6%
Trade
23
LBank
2025-12-16
$0.40976
-4.5%
Trade
1
RAIN
$0.00809307
0.8%
9.7%
3.6%
2
HASH
$0.0324228
1.5%
9.7%
4.6%
3
XAUT
$4486.33
-0.2 %
1.6%
4.4%
4
PAXG
$4503.76
0.1%
1.5%
4.6%
5
M
$1.4
0.6%
1.1%
-16.2 %
6
HTX
$0.00000166
0.0%
0.2%
1.0%
7
PYUSD
$1.001
0.1%
0.1%
0.1%
8
USDF
$0.998057
0.0 %
0.1%
-0.2 %
9
TRX
$0.283924
0.0%
0.1%
1.4%
10
SUSDE
$1.21
0.0 %
0.1%
0.1%
11
JAAA
$1.018
0.0%
0.0%
0.1%
12
USDC
$0.999818
0.0 %
0.0%
0.0 %
13
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
14
USDS
$0.999837
0.0 %
0.0%
0.0 %
15
BSC-USD
$0.99937
0.0%
0.0%
0.0 %
16
USDT0
$0.999681
0.0%
0.0%
0.0 %
17
BUIDL
$1
0.0%
0.0%
0.0%
18
RLUSD
$0.999735
0.0 %
0.0 %
0.0%
19
USD1
$0.998994
0.0%
0.0 %
0.0 %
20
USDC
$0.999847
0.0%
0.0 %
0.0 %
21
USDG
$0.999597
0.0%
0.0 %
0.0 %
22
USDE
$0.998823
0.0 %
0.0 %
0.0%
23
USDT
$0.99953
0.0 %
0.0 %
0.0 %
24
BFUSD
$0.998803
0.0 %
0.0 %
-0.1 %
25
DAI
$0.999192
-0.1 %
0.0 %
-0.1 %
26
USYC
$1.11
0.0 %
-0.1 %
0.0 %
27
SUSDS
$1.077
0.0 %
-0.3 %
-0.2 %
28
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
29
ATOM
$1.96
0.5%
-0.5 %
-4.7 %
30
GT
$10.27
0.0 %
-0.6 %
0.6%
31
BGB
$3.46
0.4%
-0.8 %
-2.2 %
32
ICP
$3
0.8%
-1.1 %
-2.2 %
33
TON
$1.46
0.4%
-1.1 %
-4.7 %
34
TRUMP
$4.95
0.2%
-1.1 %
-5.6 %
35
KCS
$10.8
0.0%
-1.1 %
4.2%
36
PEPE
$0.00000395
0.0 %
-1.2 %
-2.9 %
37
AVAX
$12.19
0.1%
-1.2 %
-1.4 %
38
OKB
$109.04
0.1%
-1.3 %
0.3%
39
JLP
$4.51
0.1%
-1.3 %
-1.1 %
40
CRO
$0.09537
-0.2 %
-1.4 %
-0.2 %
41
LEO
$8.05
0.1%
-1.5 %
-13.1 %
42
FIL
$1.29
1.3%
-1.6 %
0.8%
43
FBTC
$88004
0.7%
-1.6 %
1.7%
44
CC
$0.086087
1.8%
-1.6 %
17.2%
45
WBNB
$850.13
0.0%
-1.6 %
-2.1 %
46
BNB
$849.95
0.0 %
-1.6 %
-2.1 %
47
BNSOL
$135.69
0.2%
-1.7 %
-3.0 %
48
LTC
$76.61
-0.2 %
-1.7 %
-3.0 %
49
SOL
$124.38
0.1%
-1.8 %
-3.3 %
50
SOL
$124.39
0.2%
-1.8 %
-3.3 %
51
HBAR
$0.111818
-0.4 %
-1.8 %
-3.4 %
52
JITOSOL
$155.42
0.2%
-1.9 %
-3.3 %
53
ALGO
$0.110125
0.3%
-2.0 %
-5.4 %
54
XRP
$1.89
-0.3 %
-2.0 %
-2.2 %
55
DOGE
$0.130243
-0.1 %
-2.0 %
-0.9 %
56
ETC
$12.11
0.2%
-2.0 %
-2.7 %
57
PI
$0.20229
0.1%
-2.0 %
3.1%
58
SUI
$1.44
0.0%
-2.1 %
-4.3 %
59
BCH
$578.73
0.1%
-2.1 %
6.1%
60
APT
$1.59
0.0%
-2.2 %
0.7%
61
WBT
$57.2
0.0%
-2.2 %
-1.4 %
62
SOLVBTC
$87679
0.1%
-2.2 %
0.8%
63
CBBTC
$87831
0.1%
-2.3 %
0.7%
64
WLFI
$0.132957
0.3%
-2.3 %
-0.1 %
65
BTC
$87780
0.1%
-2.4 %
0.7%
66
SHIB
$0.00000714
0.1%
-2.4 %
-10.0 %
67
ONDO
$0.390023
0.3%
-2.4 %
-5.4 %
68
ADA
$0.364421
-0.1 %
-2.4 %
-6.1 %
69
HYPE
$24.32
0.0%
-2.6 %
-11.1 %
70
WBTC
$87530
0.1%
-2.6 %
0.4%
71
XLM
$0.216852
0.0%
-2.8 %
-2.7 %
72
LBTC
$87715
0.2%
-2.8 %
0.6%
73
POL
$0.105827
0.3%
-3.0 %
-6.6 %
74
ARB
$0.184618
0.1%
-3.1 %
-7.5 %
75
WETH
$2960.26
0.0 %
-3.1 %
0.3%
76
WBETH
$3215.06
0.0 %
-3.2 %
0.4%
77
ETH
$2958.76
0.0 %
-3.2 %
0.0%
78
WEETH
$3208.62
0.1%
-3.2 %
0.3%
79
STETH
$2955.7
-0.1 %
-3.3 %
0.2%
80
LINK
$12.29
0.0 %
-3.3 %
-4.8 %
81
RSETH
$3136.45
0.0 %
-3.3 %
0.3%
82
WSTETH
$3618.18
0.0 %
-3.3 %
0.3%
83
WETH
$2959.64
0.0 %
-3.3 %
0.2%
84
RETH
$3405.31
0.0 %
-3.4 %
0.2%
85
DOT
$1.76
-0.1 %
-3.4 %
-8.2 %
86
QNT
$74.47
-0.1 %
-3.5 %
-1.7 %
87
AAVE
$150.51
0.8%
-3.6 %
-19.8 %
88
ASTER
$0.696897
0.8%
-3.8 %
-14.6 %
89
WLD
$0.495428
0.2%
-3.9 %
-7.2 %
90
TAO
$219.37
1.2%
-4.3 %
-16.2 %
91
NEAR
$1.5
0.6%
-4.7 %
-2.5 %
92
XMR
$438.84
0.2%
-5.0 %
5.6%
93
KAS
$0.04537328
-0.2 %
-6.1 %
4.4%
94
SKY
$0.06334
-0.1 %
-6.8 %
8.3%
95
ENA
$0.19766
-0.9 %
-7.2 %
-11.1 %
96
MNT
$1.078
0.3%
-7.2 %
-13.4 %
97
UNI
$5.79
0.2%
-8.1 %
12.7%
98
ZEC
$416.03
-0.3 %
-8.1 %
6.1%
99
PUMP
$0.00177052
0.2%
-11.4 %
-28.0 %
100
NIGHT
$0.075834
-0.3 %
-28.4 %
36.7%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+