#
Name
Price
24h
Total Volume
1
PIPPIN
$ 0.464459
32.1%
$69,247,929
2
SQD
$ 0.052681
25.2%
$17,689,772
3
QRL
$ 2.49
18.6%
$458,734
4
AVNT
$ 0.336617
17.8%
$222,058,143
5
TFUEL
$ 0.02037219
14.7%
$13,680,412
6
ICNT
$ 0.466972
14.5%
$20,970,387
7
ACT
$ 0.03725362
14.5%
$707,389
8
ACT
$ 0.0370799
14.4%
$73,793,124
9
CSPR
$ 0.00495374
14.0%
$12,815,198
10
POWER
$ 0.336225
14.0%
$16,303,698
11
BTSE
$ 1.54
13.0%
$5,909,862
12
RAIN
$ 0.00794897
11.7%
$64,913,273
13
HONEY
$ 0.0086802
10.7%
$2,762,362
14
MOVE
$ 0.03554538
9.3%
$22,421,553
15
HASH
$ 0.03346632
8.2%
$151,806
16
Q
$ 0.0157489
7.7%
$20,780,802
17
DOOD
$ 0.00692001
7.6%
$11,389,154
18
EWT
$ 0.794965
7.5%
$311,208
19
TRAC
$ 0.410363
7.4%
$3,972,608
20
CVC
$ 0.04415623
7.4%
$69,147,006
21
RAVE
$ 0.511101
6.7%
$68,148,241
22
APTM
$ 0.797314
6.0%
$1,491,810
23
QAI
$ 86.11
5.9%
$8,700,475
24
CLO
$ 0.216872
5.6%
$3,613,918
25
COW
$ 0.218331
5.3%
$24,944,425
26
CC
$ 0.089997
5.3%
$299,796,733
27
VVV
$ 1.33
5.3%
$2,218,711
28
SXP
$ 0.065426
5.2%
$12,725,479
29
GOMINING
$ 0.335346
5.2%
$10,300,587
30
CARV
$ 0.168178
4.8%
$23,532,713
#
Name
Price
24h
Total Volume
1
$ 0.04805895
-40.4 %
$365,527
2
$ 2.25
-38.3 %
$88,531,863
3
$ 0.268915
-31.5 %
$61,604,884
4
$ 0.131269
-22.2 %
$52,625,325
5
$ 0.075344
-21.1 %
$232,044,369
6
$ 0.158312
-20.2 %
$229,044,349
7
$ 0.00000006
-19.9 %
$5,868,286
8
$ 0.141962
-15.3 %
$89,549,555
9
$ 4.62
-15.0 %
$22,122,996
10
$ 0.00022021
-14.8 %
$7,372,513
11
$ 0.073536
-13.8 %
$20,427,926
12
$ 0.00260393
-13.4 %
$14,348,017
13
$ 0.160588
-13.4 %
$7,861,922
14
$ 0.137302
-13.2 %
$5,099,180
15
$ 0.02417615
-12.3 %
$1,854,712
16
$ 68.76
-12.0 %
$874,719
17
$ 0.076518
-11.0 %
$30,244,201
18
$ 1.12
-10.9 %
$13,231,595
19
$ 0.755933
-10.6 %
$28,683,365
20
$ 0.0016953
-9.7 %
$607,298
21
$ 0.219983
-9.7 %
$87,472,053
22
$ 0.02098328
-9.6 %
$7,815,222
23
$ 5.08
-9.4 %
$14,283,643
24
$ 0.00029102
-9.0 %
$13,824,434
25
$ 3.08
-8.9 %
$17,902,984
26
$ 0.00169941
-8.8 %
$91,500,908
27
$ 0.166913
-8.5 %
$30,386,930
28
$ 0.0008283
-8.5 %
$7,684,498
29
$ 0.457127
-8.4 %
$29,578,515
30
$ 0.06401
-8.4 %
$1,785,577
#
Name
Platform
Price
1
Gate.io
2025-12-23
$0.386767
0.0%
Trade
2
Kraken
2025-12-22
$0.00022021
-14.8%
Trade
3
MEXC
2025-12-22
$0.00708117
23.0%
Trade
4
LBank
2025-12-22
$0.158312
-20.2%
Trade
5
Kucoin
2025-12-20
$0.0103986
-6.6%
Trade
6
MEXC
2025-12-20
$0.01734322
-14.0%
Trade
7
Coinbase
2025-12-19
$0.141962
-15.3%
Trade
8
Gemini
2025-12-19
$23.97
-3.4%
Trade
9
Kraken
2025-12-19
$0.0028357
-11.7%
Trade
10
Bithumb
2025-12-19
$2.86
-3.5%
Trade
11
Kucoin
2025-12-18
$0.059177
-3.0%
Trade
12
Bybit
2025-12-18
$0.03457191
23.0%
Trade
13
HTX
2025-12-18
$0.00282955
-0.5%
Trade
14
HTX
2025-12-18
$0.00900888
-0.3%
Trade
15
Kucoin
2025-12-18
$0.00857135
-10.5%
Trade
16
LBank
2025-12-18
$0.01360192
46.4%
Trade
17
LBank
2025-12-17
$0.069876
27.8%
Trade
18
Bitget
2025-12-17
$0.131269
-22.2%
Trade
19
Bybit
2025-12-17
$0.01012825
7.2%
Trade
20
LBank
2025-12-17
$0.00794897
11.7%
Trade
#
Name
Price
1
RAIN
$0.00792958
-0.6 %
11.5%
1.6%
2
HASH
$0.0334661
0.0 %
8.2%
12.2%
3
CC
$0.090038
-0.2 %
5.4%
26.1%
4
ALGO
$0.113291
-1.0 %
1.3%
-2.6 %
5
ARB
$0.188045
-1.2 %
0.8%
-5.4 %
6
ATOM
$1.96
-0.8 %
0.5%
-1.9 %
7
TON
$1.47
-0.6 %
0.3%
-6.0 %
8
XAUT
$4516.32
-0.3 %
0.3%
4.7%
9
QNT
$75.18
-0.7 %
0.3%
-2.8 %
10
M
$1.35
-0.3 %
0.2%
-18.0 %
11
PAXG
$4521.87
-0.3 %
0.2%
4.5%
12
USDF
$0.998301
0.0%
0.1%
-0.1 %
13
LTC
$76.76
-0.4 %
0.1%
-3.1 %
14
JAAA
$1.019
0.0%
0.1%
0.1%
15
RLUSD
$0.999676
0.0%
0.0%
0.0%
16
USYC
$1.11
0.0%
0.0%
0.0 %
17
USD1
$0.998979
0.0%
0.0%
0.0 %
18
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
19
BFUSD
$0.9989
0.0 %
0.0%
0.0 %
20
KCS
$10.81
-0.4 %
0.0%
3.2%
21
USDT
$0.999483
0.0%
0.0%
0.0 %
22
USDC
$0.999722
0.0%
0.0%
0.0%
23
BUIDL
$1
0.0%
0.0%
0.0%
24
SUSDE
$1.21
0.0%
0.0 %
0.0%
25
BSC-USD
$0.999105
0.0 %
0.0 %
-0.1 %
26
USDC
$0.999665
0.0 %
0.0 %
0.0 %
27
USDS
$0.999586
0.0 %
0.0 %
0.0 %
28
USDG
$0.999552
0.0 %
0.0 %
0.0 %
29
USDT0
$0.999389
0.0%
0.0 %
0.0 %
30
PYUSD
$0.999678
0.0 %
0.0 %
0.0%
31
DAI
$0.999414
0.0 %
0.0 %
0.0 %
32
PI
$0.204224
0.5%
0.0 %
-0.1 %
33
USDE
$0.99773
-0.1 %
0.0 %
-0.1 %
34
FIGR_HELOC
$1.035
0.8%
-0.1 %
0.2%
35
TRX
$0.283449
-0.2 %
-0.2 %
1.2%
36
HTX
$0.00000166
0.0 %
-0.2 %
0.3%
37
SUSDS
$1.078
0.1%
-0.2 %
0.3%
38
FIL
$1.29
-1.1 %
-0.2 %
-2.0 %
39
BGB
$3.47
0.1%
-0.5 %
-1.1 %
40
TRUMP
$4.92
-0.4 %
-0.8 %
-6.7 %
41
OKB
$109.07
-0.6 %
-1.2 %
-0.1 %
42
WBTC
$87135
-0.3 %
-1.2 %
-0.3 %
43
CBBTC
$87263
-0.3 %
-1.2 %
-0.3 %
44
BTC
$87193
-0.3 %
-1.2 %
-0.4 %
45
APT
$1.6
-0.7 %
-1.3 %
0.6%
46
JLP
$4.48
-0.5 %
-1.3 %
-1.9 %
47
AAVE
$149.65
-0.7 %
-1.4 %
-19.5 %
48
LBTC
$87195
-0.2 %
-1.4 %
-0.5 %
49
SOLVBTC
$87100
-0.3 %
-1.5 %
-0.3 %
50
WEETH
$3194.64
-0.4 %
-1.5 %
0.0 %
51
ICP
$2.99
-0.7 %
-1.5 %
-1.8 %
52
FBTC
$87306
-0.3 %
-1.6 %
-0.2 %
53
XLM
$0.215574
-1.0 %
-1.7 %
-1.5 %
54
STETH
$2936.99
-0.9 %
-1.8 %
-0.4 %
55
WBNB
$839.64
-0.5 %
-1.8 %
-3.6 %
56
WBT
$56.52
-0.4 %
-1.8 %
-2.2 %
57
BNB
$839.45
-0.5 %
-1.9 %
-3.6 %
58
POL
$0.106016
-0.7 %
-1.9 %
-6.8 %
59
XRP
$1.86
-0.7 %
-1.9 %
-3.3 %
60
WSTETH
$3586.42
-0.9 %
-1.9 %
-0.5 %
61
WBETH
$3187.02
-1.2 %
-1.9 %
-0.4 %
62
WETH
$2933.18
-1.0 %
-2.0 %
-0.8 %
63
RETH
$3385.07
-1.0 %
-2.0 %
-0.3 %
64
CRO
$0.093966
-0.7 %
-2.0 %
-1.5 %
65
DOT
$1.75
-0.9 %
-2.0 %
-7.8 %
66
GT
$10.13
-0.7 %
-2.0 %
-2.1 %
67
ETC
$11.98
-0.6 %
-2.0 %
-5.4 %
68
ETH
$2932.79
-1.0 %
-2.0 %
-0.6 %
69
WETH
$2931.53
-1.1 %
-2.1 %
-0.6 %
70
SUI
$1.42
-0.6 %
-2.1 %
-5.1 %
71
SKY
$0.065083
0.0%
-2.1 %
8.8%
72
RSETH
$3114.03
-0.9 %
-2.2 %
-0.3 %
73
ONDO
$0.383393
-0.9 %
-2.3 %
-7.6 %
74
LINK
$12.28
-0.8 %
-2.3 %
-4.4 %
75
PEPE
$0.00000391
-0.6 %
-2.3 %
-4.4 %
76
SHIB
$0.00000707
-0.9 %
-2.3 %
-9.9 %
77
NEAR
$1.46
-1.2 %
-2.4 %
-6.1 %
78
BNSOL
$133.54
-0.5 %
-2.4 %
-4.8 %
79
ADA
$0.359191
-1.1 %
-2.6 %
-6.3 %
80
SOL
$122.54
-0.7 %
-2.7 %
-5.0 %
81
LEO
$8.06
1.8%
-2.7 %
-11.9 %
82
SOL
$122.4
-0.6 %
-2.7 %
-5.1 %
83
JITOSOL
$153.19
-0.8 %
-2.7 %
-5.0 %
84
HBAR
$0.109829
-0.7 %
-2.8 %
-3.7 %
85
DOGE
$0.128708
-0.8 %
-2.9 %
-2.1 %
86
KAS
$0.04474761
-0.8 %
-2.9 %
0.0 %
87
BCH
$572.26
-0.7 %
-3.1 %
4.8%
88
WLFI
$0.130898
-0.5 %
-3.1 %
-2.9 %
89
AVAX
$12.05
-1.2 %
-3.1 %
-2.2 %
90
ENA
$0.197653
-1.1 %
-3.2 %
-8.1 %
91
WLD
$0.485241
-0.9 %
-3.5 %
-7.7 %
92
ZEC
$410.51
-1.8 %
-3.7 %
2.0%
93
HYPE
$23.87
-1.2 %
-3.8 %
-9.9 %
94
ASTER
$0.683997
-0.8 %
-3.9 %
-13.2 %
95
XMR
$438.23
-1.7 %
-4.4 %
2.4%
96
UNI
$5.78
-1.1 %
-4.6 %
11.5%
97
TAO
$210.81
-0.8 %
-5.0 %
-18.7 %
98
MNT
$1.044
-1.1 %
-6.0 %
-18.0 %
99
PUMP
$0.00169723
-0.1 %
-8.9 %
-26.7 %
100
NIGHT
$0.075343
-5.0 %
-21.1 %
26.4%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+