#
이름
가격
24시간
Total Volume
1
BIFI
$ 334.41
217.3%
$64,626,225
2
MINIDOGE
$ 0.00000009
107.3%
$6,160,074
3
ZBT
$ 0.15178
55.1%
$147,165,162
4
ALI
$ 0.00297721
34.6%
$432,655
5
0G
$ 1.032
29.6%
$207,287,243
6
BULLISH
$ 0.02615145
26.2%
$2,907,452
7
QRL
$ 3.44
22.8%
$637,699
8
QANX
$ 0.01882997
22.6%
$411,488
9
LAVA
$ 0.173238
21.5%
$190,507,838
10
XPIN
$ 0.00256773
20.1%
$11,180,889
11
BANANA
$ 7.46
19.3%
$60,857,470
12
IR
$ 0.163186
19.1%
$46,878,748
13
CLO
$ 0.251737
18.9%
$10,531,969
14
LAYER
$ 0.195211
15.5%
$129,361,788
15
MON
$ 0.02402351
15.2%
$215,597,582
16
NEWT
$ 0.115569
14.1%
$40,813,507
17
SKYAI
$ 0.03641618
13.4%
$7,011,687
18
APEX
$ 0.478437
13.0%
$11,616,345
19
XYO
$ 0.00586358
12.8%
$7,055,972
20
METIS
$ 6.1
12.3%
$48,246,354
21
RECALL
$ 0.097532
11.1%
$15,161,632
22
ORE
$ 74.15
10.5%
$751,970
23
VELVET
$ 0.180641
10.3%
$5,996,181
24
OM
$ 0.077327
10.1%
$27,540,888
25
UXPL
$ 0.141559
10.1%
$907,610
26
STABLE
$ 0.01058092
10.0%
$34,050,016
27
XPL
$ 0.141577
9.8%
$79,428,578
28
ZENT
$ 0.00470188
9.6%
$14,617,759
29
ZKC
$ 0.131694
9.2%
$63,946,660
30
B3
$ 0.00092869
9.2%
$2,074,292
#
이름
가격
24시간
Total Volume
1
$ 0.253057
-36.5 %
$63,356,023
2
$ 0.266795
-33.6 %
$22,558,664
3
$ 1.93
-22.0 %
$65,095,805
4
$ 0.129558
-16.3 %
$30,262,840
5
$ 0.720334
-15.5 %
$11,540,387
6
$ 0.135561
-14.7 %
$2,524,989
7
$ 0.04280021
-14.7 %
$381,995
8
$ 0.053606
-10.6 %
$1,634,027
9
$ 0.00000004
-10.6 %
$67,912
10
$ 0.127026
-10.6 %
$57,019,002
11
$ 0.00752074
-8.7 %
$64,527,780
12
$ 0.01580092
-8.2 %
$7,260,704
13
$ 0.151025
-7.7 %
$7,414,004
14
$ 0.538823
-7.4 %
$41,355,536
15
$ 0.138137
-7.3 %
$23,518,116
16
$ 0.462518
-7.0 %
$16,431,951
17
$ 0.00889302
-6.7 %
$59,627,398
18
$ 0.063713
-6.5 %
$19,012,052
19
$ 0.03375375
-6.5 %
$349,838
20
$ 0.182763
-6.5 %
$8,962,931
21
$ 0.04202114
-6.0 %
$1,341,801
22
$ 0.00803514
-5.8 %
$680,944
23
$ 0.114647
-5.7 %
$624,919
24
$ 0.443661
-5.5 %
$10,672,301
25
$ 0.03016171
-5.2 %
$10,006,240
26
$ 0.059639
-4.9 %
$222,780
27
$ 0.01924785
-4.8 %
$27,912,298
28
$ 0.184741
-4.7 %
$3,277,017
29
$ 0.04230678
-4.7 %
$108,961,657
30
$ 0.0065102
-4.5 %
$12,482,141
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.02532043
-10.0%
Trade
2
Gate.io
2025-12-23
$0.380889
-4.3%
Trade
3
Kraken
2025-12-22
$0.00021682
4.3%
Trade
4
MEXC
2025-12-22
$0.00392018
-37.0%
Trade
5
LBank
2025-12-22
$0.152707
-3.5%
Trade
6
Kucoin
2025-12-20
$0.00987909
9.8%
Trade
7
MEXC
2025-12-20
$0.0140005
-10.4%
Trade
8
Coinbase
2025-12-19
$0.127026
-10.6%
Trade
9
Gemini
2025-12-19
$24.83
2.5%
Trade
10
Kraken
2025-12-19
$0.00239735
-15.3%
Trade
11
Bithumb
2025-12-19
$2.97
4.9%
Trade
12
Kucoin
2025-12-18
$0.058012
0.0%
Trade
13
Bybit
2025-12-18
$0.02822832
-4.0%
Trade
14
HTX
2025-12-18
$0.00279566
-1.5%
Trade
15
HTX
2025-12-18
$0.00898349
0.0%
Trade
16
Kucoin
2025-12-18
$0.00871479
1.7%
Trade
17
LBank
2025-12-18
$0.01420905
6.9%
Trade
18
LBank
2025-12-17
$0.053144
-5.8%
Trade
19
Bitget
2025-12-17
$0.163186
19.1%
Trade
1
HASH
$0.03287844
0.1%
7.0%
13.2%
2
ALGO
$0.116983
0.4%
5.1%
4.1%
3
NIGHT
$0.079551
-0.1 %
4.6%
18.7%
4
BCH
$593.37
0.4%
4.4%
4.9%
5
TAO
$224.48
0.9%
4.4%
-3.6 %
6
APT
$1.66
1.1%
4.2%
8.2%
7
AAVE
$153.44
1.0%
3.2%
-15.4 %
8
AVAX
$12.35
1.3%
2.9%
1.9%
9
ICP
$3.07
0.6%
2.8%
2.9%
10
XMR
$439.03
-0.3 %
2.8%
0.9%
11
WLD
$0.498844
1.4%
2.8%
-2.7 %
12
ATOM
$2
0.7%
2.7%
3.2%
13
HYPE
$24.84
0.8%
2.5%
-0.1 %
14
NEAR
$1.5
1.0%
2.4%
-1.9 %
15
UNI
$5.92
1.9%
2.4%
12.6%
16
WLFI
$0.135262
0.3%
2.3%
2.2%
17
HBAR
$0.111899
1.1%
1.9%
0.6%
18
ENA
$0.204904
1.2%
1.9%
-2.3 %
19
KAS
$0.04486587
1.1%
1.9%
4.0%
20
FBTC
$88244
1.2%
1.7%
-0.3 %
21
LEO
$8.14
-0.1 %
1.6%
22.1%
22
ONDO
$0.380485
1.9%
1.5%
-5.2 %
23
CRO
$0.094039
0.5%
1.5%
0.6%
24
TRUMP
$4.96
0.3%
1.5%
-3.7 %
25
PEPE
$0.000004
0.8%
1.5%
1.9%
26
LINK
$12.36
1.1%
1.4%
-1.7 %
27
CBBTC
$88281
0.7%
1.4%
0.0 %
28
LTC
$76.96
0.9%
1.4%
-0.4 %
29
BTC
$88243
0.6%
1.3%
-0.2 %
30
LBTC
$88314
0.6%
1.3%
-0.3 %
31
WBTC
$88000
0.5%
1.3%
-0.2 %
32
PI
$0.206405
0.3%
1.3%
0.7%
33
SOLVBTC
$88057
0.8%
1.1%
0.3%
34
ARB
$0.189625
1.3%
1.1%
0.6%
35
RSETH
$3136.17
0.9%
1.0%
0.7%
36
TON
$1.5
0.8%
1.0%
-0.1 %
37
WETH
$2956.1
0.9%
1.0%
0.2%
38
WEETH
$3205.41
0.8%
0.9%
0.3%
39
ETH
$2955.1
0.8%
0.9%
0.2%
40
XRP
$1.88
0.7%
0.9%
-1.1 %
41
RETH
$3408.8
0.8%
0.9%
-0.2 %
42
WSTETH
$3612.77
0.8%
0.9%
0.2%
43
KCS
$10.91
0.4%
0.9%
2.6%
44
WETH
$2955.8
0.8%
0.9%
0.2%
45
XAUT
$4497
0.0%
0.9%
4.1%
46
WBETH
$3212.6
0.8%
0.9%
0.3%
47
STETH
$2952.53
0.8%
0.8%
0.1%
48
JITOSOL
$154.62
1.4%
0.8%
-3.2 %
49
XLM
$0.215248
1.5%
0.8%
0.3%
50
WBT
$56.85
0.4%
0.7%
-3.6 %
51
ZEC
$445.31
1.4%
0.7%
11.8%
52
SOL
$123.57
1.3%
0.7%
-1.8 %
53
OKB
$108.97
0.5%
0.7%
1.4%
54
PUMP
$0.00177378
1.6%
0.7%
-12.0 %
55
JLP
$4.51
0.7%
0.7%
-1.3 %
56
SOL
$123.58
1.4%
0.6%
-1.8 %
57
GT
$10.2
0.3%
0.6%
1.3%
58
PAXG
$4503.47
0.1%
0.6%
3.8%
59
BNSOL
$134.63
1.3%
0.6%
-1.6 %
60
MNT
$1.04
0.8%
0.5%
-14.8 %
61
BGB
$3.46
0.1%
0.4%
-0.1 %
62
ADA
$0.356838
1.8%
0.4%
-3.7 %
63
ASTER
$0.693981
1.4%
0.4%
-1.3 %
64
SUSDS
$1.083
0.3%
0.3%
0.3%
65
FIL
$1.28
1.4%
0.3%
2.8%
66
POL
$0.105876
1.3%
0.2%
-4.4 %
67
ETC
$11.99
0.7%
0.2%
-1.8 %
68
QNT
$73.82
0.3%
0.2%
-0.5 %
69
SHIB
$0.00000726
1.2%
0.2%
-0.7 %
70
M
$1.37
0.3%
0.1%
-16.6 %
71
USD1
$1.001
0.0 %
0.0%
0.2%
72
RLUSD
$0.999856
0.0%
0.0%
0.1%
73
DOT
$1.73
1.4%
0.0%
-6.4 %
74
USDC
$1
0.0 %
0.0%
0.0%
75
DAI
$0.999609
0.0%
0.0%
0.0 %
76
JAAA
$1.019
0.0%
0.0%
0.1%
77
BUIDL
$1
0.0%
0.0%
0.0%
78
USYC
$1.11
0.0%
0.0%
-0.1 %
79
BFUSD
$0.999183
0.0%
0.0 %
0.0%
80
SUI
$1.42
1.2%
0.0 %
-1.4 %
81
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
82
USDG
$0.99953
0.0 %
0.0 %
0.0 %
83
USDT
$0.999429
0.0 %
0.0 %
0.0 %
84
USDS
$0.999618
0.0%
0.0 %
0.0 %
85
USDF
$0.997625
-0.1 %
0.0 %
-0.1 %
86
SUSDE
$1.21
0.0 %
0.0 %
0.0%
87
USDE
$0.99845
0.0 %
0.0 %
-0.1 %
88
BSC-USD
$0.998752
-0.1 %
0.0 %
-0.1 %
89
BNB
$840.6
0.4%
0.0 %
-0.8 %
90
USDC
$0.999362
0.0 %
0.0 %
-0.1 %
91
PYUSD
$0.998728
0.0 %
0.0 %
-0.1 %
92
USDT0
$0.998959
0.0 %
-0.1 %
0.0 %
93
WBNB
$840.47
0.4%
-0.1 %
-0.3 %
94
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
95
HTX
$0.00000164
-0.2 %
-0.7 %
0.2%
96
DOGE
$0.127357
0.9%
-0.8 %
-0.9 %
97
SKY
$0.06688
0.5%
-1.4 %
12.6%
98
TRX
$0.277563
-0.3 %
-1.4 %
-1.2 %
99
CC
$0.100109
-0.9 %
-1.4 %
28.2%
100
RAIN
$0.00751479
-3.8 %
-8.7 %
-3.3 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+