#
이름
가격
24시간
Total Volume
1
FTN
$ 1.093
113.8%
$12,130,868
2
ISLM
$ 0.01713325
49.8%
$807,406
3
WHITEWHALE
$ 0.02495277
39.9%
$7,988,968
4
ONT
$ 0.069702
31.4%
$78,098,712
5
KLED
$ 0.02450269
29.3%
$2,427,364
6
GRX
$ 2.52
23.6%
$8,057,734
7
CHEX
$ 0.03238582
19.8%
$546,603
8
STBL
$ 0.050821
18.6%
$6,705,646
9
ZEC
$ 519
17.8%
$835,101,591
10
ZEC
$ 518.08
17.7%
$15,035,801
11
ZEC
$ 518.14
17.3%
$7,045,044
12
DASH
$ 45.29
17.1%
$161,497,811
13
STABLE
$ 0.01336715
16.7%
$45,878,358
14
ATONE
$ 0.665052
16.4%
$61,845
15
CC
$ 0.110408
15.8%
$16,064,823
16
ZEN
$ 8.95
14.1%
$72,265,529
17
POWER
$ 0.315197
13.4%
$23,560,011
18
KAITO
$ 0.556132
13.4%
$76,102,860
19
AIXBT
$ 0.03410843
13.3%
$29,016,129
20
DOVU
$ 0.00416627
12.8%
$307,017
21
CROSS
$ 0.139049
12.1%
$10,115,775
22
ZK
$ 0.03172666
12.1%
$36,917,281
23
APEX
$ 0.525729
11.7%
$10,910,942
24
LYN
$ 0.133383
11.0%
$2,582,269
25
SHFL
$ 0.30002
11.0%
$951,227
26
PIEVERSE
$ 0.500722
10.6%
$10,611,028
27
GAS
$ 2.01
9.9%
$17,450,188
28
ZANO
$ 9.9
9.8%
$1,608,375
29
AVNT
$ 0.398293
9.6%
$177,333,814
30
XVG
$ 0.00514406
9.4%
$10,199,642
#
이름
가격
24시간
Total Volume
1
$ 0.101597
-41.1 %
$171,014,206
2
$ 0.02545169
-22.2 %
$2,099,922
3
$ 0.00000005
-18.9 %
$5,139,737
4
$ 0.130177
-15.3 %
$1,869,911
5
$ 0.03438884
-14.0 %
$25,142,088
6
$ 0.810521
-13.8 %
$4,746,694
7
$ 2.86
-12.4 %
$638,762
8
$ 0.454006
-12.0 %
$27,583,453
9
$ 0.15832
-11.0 %
$4,123,178
10
$ 0.03147849
-8.4 %
$404,886
11
$ 2.85
-8.4 %
$2,979,020
12
$ 0.125993
-8.3 %
$43,432,353
13
$ 0.400626
-7.2 %
$12,799,672
14
$ 0.116121
-6.9 %
$39,879,512
15
$ 0.062362
-6.7 %
$23,864,311
16
$ 0.0306072
-6.3 %
$3,641,350
17
$ 1.13
-6.2 %
$3,413,029
18
$ 0.04878747
-6.2 %
$642,173
19
$ 0.105233
-5.8 %
$12,373,107
20
$ 0.00000065
-5.4 %
$1,632,364
21
$ 5.92
-4.9 %
$6,341,864
22
$ 0.02268692
-4.9 %
$104,706,787
23
$ 0.076167
-4.8 %
$15,456,977
24
$ 0.711234
-4.7 %
$383,927
25
$ 0.00010119
-4.5 %
$55,197
26
$ 5105.07
-4.4 %
$12,633,229
27
$ 9.35
-4.4 %
$748,766
28
$ 1.28
-4.2 %
$112,238
29
$ 0.00303438
-4.1 %
$408,692
30
$ 0.071833
-4.0 %
$7,740,734
#
이름
플랫폼
가격
1
OKX
2025-12-26
$0.180344
-0.3%
Trade
2
LBank
2025-12-25
$0.0047487
44.8%
Trade
3
MEXC
2025-12-24
$0.03181056
1.8%
Trade
4
Gate.io
2025-12-23
$0.380499
-0.4%
Trade
5
Bithumb
2025-12-23
$0.04981542
7.7%
Trade
6
Kraken
2025-12-22
$0.0002127
3.0%
Trade
7
MEXC
2025-12-22
$0.00361313
12.5%
Trade
8
LBank
2025-12-22
$0.153812
1.3%
Trade
9
Kucoin
2025-12-20
$0.00860535
4.7%
Trade
10
MEXC
2025-12-20
$0.00030173
-22.9%
Trade
11
MEXC
2025-12-20
$0.0158771
31.3%
Trade
12
Coinbase
2025-12-19
$0.155568
0.2%
Trade
13
Gemini
2025-12-19
$25.43
2.4%
Trade
14
Kraken
2025-12-19
$0.00249234
-7.5%
Trade
15
Bithumb
2025-12-19
$3.06
3.3%
Trade
16
Kucoin
2025-12-18
$0.056182
1.9%
Trade
17
Bybit
2025-12-18
$0.02932249
-1.7%
Trade
18
HTX
2025-12-18
$0.00296301
2.7%
Trade
19
HTX
2025-12-18
$0.00885457
-0.7%
Trade
20
Kucoin
2025-12-18
$0.00890344
5.2%
Trade
1
ZEC
$519
0.4%
17.8%
15.5%
2
CC
$0.110408
-2.2 %
15.8%
14.2%
3
NIGHT
$0.083978
-1.8 %
7.5%
12.3%
4
DOT
$1.8
-0.7 %
6.2%
-1.5 %
5
TON
$1.6
0.7%
5.9%
7.2%
6
APT
$1.72
-0.7 %
4.9%
8.0%
7
VET
$0.01095009
-0.2 %
4.8%
3.1%
8
PUMP
$0.00184632
0.0%
4.7%
-6.7 %
9
BCH
$619.72
-0.1 %
3.8%
4.0%
10
PEPE
$0.00000411
-1.0 %
3.6%
0.4%
11
LTC
$78.79
0.2%
3.4%
2.8%
12
SUI
$1.42
-0.2 %
3.3%
-2.4 %
13
ENA
$0.212722
0.1%
3.2%
0.4%
14
ARB
$0.193732
-0.2 %
3.2%
1.9%
15
ICP
$3.05
-0.2 %
3.1%
1.7%
16
NEAR
$1.55
-0.6 %
3.1%
2.1%
17
AVAX
$12.56
-0.1 %
3.0%
2.2%
18
WLD
$0.498895
-0.5 %
2.9%
-4.1 %
19
ADA
$0.35611
-0.2 %
2.9%
-5.3 %
20
XMR
$451.01
0.4%
2.8%
-0.1 %
21
UNI
$5.93
-0.5 %
2.7%
-2.4 %
22
ASTER
$0.710581
-0.3 %
2.7%
-0.8 %
23
SHIB
$0.00000726
-0.2 %
2.6%
-2.2 %
24
ATOM
$2.05
-0.3 %
2.5%
3.9%
25
HYPE
$25.43
-1.2 %
2.4%
2.5%
26
M
$1.4
-0.2 %
2.4%
1.6%
27
WLFI
$0.144553
-0.1 %
2.3%
7.3%
28
POL
$0.104927
-0.1 %
2.3%
-4.9 %
29
ONDO
$0.377904
-0.3 %
2.2%
-4.9 %
30
ETC
$11.87
-0.3 %
2.1%
-4.1 %
31
HBAR
$0.112754
0.0%
1.7%
0.0 %
32
TAO
$219.68
-0.1 %
1.7%
-4.6 %
33
TRUMP
$4.94
-0.1 %
1.6%
-3.5 %
34
TRX
$0.282042
0.5%
1.6%
0.8%
35
XLM
$0.215206
-0.3 %
1.6%
-2.0 %
36
DOGE
$0.122784
-0.2 %
1.3%
-6.8 %
37
BNB
$840.07
0.0 %
1.2%
-1.6 %
38
WBNB
$839.9
0.0 %
1.2%
-1.6 %
39
BNSOL
$134.33
-0.2 %
1.2%
-2.3 %
40
MNT
$1.041
0.0%
1.1%
-10.1 %
41
SOL
$122.84
-0.3 %
1.1%
-2.7 %
42
JITOSOL
$153.64
-0.3 %
1.0%
-2.8 %
43
SOL
$122.83
-0.3 %
0.9%
-2.9 %
44
LINK
$12.28
-0.2 %
0.9%
-2.5 %
45
CBBTC
$87426
0.0 %
0.7%
-0.8 %
46
AAVE
$155.6
-0.4 %
0.7%
-14.3 %
47
SOLVBTC
$87308
0.1%
0.6%
-0.9 %
48
JLP
$4.49
-0.1 %
0.6%
-1.1 %
49
XAUT
$4554.24
0.0 %
0.6%
4.6%
50
LBTC
$87507
0.2%
0.6%
-0.7 %
51
BTC
$87481
0.0%
0.6%
-0.7 %
52
CRO
$0.092311
0.0%
0.5%
-4.3 %
53
SUSDS
$1.081
0.3%
0.5%
0.1%
54
WBTC
$87053
-0.3 %
0.4%
-0.8 %
55
BGB
$3.45
0.2%
0.4%
0.0 %
56
FBTC
$87215
0.0 %
0.4%
-1.5 %
57
HTX
$0.00000165
0.3%
0.4%
0.2%
58
KAS
$0.04469079
-0.6 %
0.4%
0.8%
59
XRP
$1.85
-0.1 %
0.4%
-4.2 %
60
PI
$0.205465
0.3%
0.3%
-1.2 %
61
WETH
$2923.71
0.1%
0.3%
-1.8 %
62
PAXG
$4563.42
-0.1 %
0.3%
4.9%
63
STETH
$2921.25
0.0 %
0.3%
-1.8 %
64
ETH
$2923.45
0.1%
0.3%
-1.8 %
65
RSETH
$3099.7
0.0%
0.3%
-1.8 %
66
WBT
$56.08
0.0 %
0.2%
-2.6 %
67
WETH
$2919.89
0.0 %
0.2%
-1.9 %
68
ALGO
$0.117696
-0.3 %
0.2%
3.5%
69
WSTETH
$3570.79
0.0 %
0.2%
-1.8 %
70
RETH
$3368.09
-0.1 %
0.2%
-1.8 %
71
WBETH
$3175.66
0.0 %
0.2%
-1.8 %
72
WEETH
$3166.51
0.0 %
0.1%
-1.8 %
73
USDF
$0.99835
0.1%
0.1%
0.0%
74
DAI
$0.999795
0.0 %
0.1%
-0.1 %
75
PYUSD
$0.999639
0.0 %
0.1%
0.0%
76
BSC-USD
$0.99956
0.0%
0.1%
0.0%
77
USDS
$0.999674
0.0 %
0.1%
0.0 %
78
SUSDE
$1.21
0.0 %
0.0%
0.1%
79
BFUSD
$0.99949
0.0%
0.0%
0.0%
80
USDT
$0.999609
0.0%
0.0%
0.0%
81
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
82
USDC
$1
0.0%
0.0%
0.0%
83
USDT0
$0.999153
0.0 %
0.0%
0.0 %
84
USD1
$1.001
0.0 %
0.0%
0.2%
85
USDC
$0.999709
0.0%
0.0%
0.0 %
86
KCS
$10.78
0.0 %
0.0%
0.4%
87
JAAA
$1.019
0.0%
0.0%
0.1%
88
USYC
$1.11
0.0%
0.0%
-0.1 %
89
BUIDL
$1
0.0%
0.0%
0.0%
90
USDG
$0.9996
0.0 %
0.0 %
0.0 %
91
USDE
$0.998363
0.0 %
0.0 %
0.0 %
92
RLUSD
$0.99942
0.0 %
0.0 %
0.0 %
93
GT
$10.25
0.0 %
0.0 %
-0.3 %
94
OKB
$107.14
0.0%
-0.1 %
-0.2 %
95
LEO
$8.43
0.0%
-0.3 %
0.6%
96
QNT
$72.59
-0.1 %
-0.3 %
-2.2 %
97
FIGR_HELOC
$1.025
0.1%
-0.6 %
-1.0 %
98
RAIN
$0.00761213
-0.2 %
-1.4 %
-0.7 %
99
HASH
$0.0300125
0.0%
-1.9 %
-4.2 %
100
SKY
$0.062358
-0.1 %
-6.7 %
-1.1 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+