#
項目
價格
24小時
Total Volume
1
FTN
$ 1.28
180.0%
$13,552,095
2
NUMI
$ 0.161084
150.5%
$191,840
3
H
$ 0.203967
41.3%
$195,409,959
4
ANIME
$ 0.00916843
32.9%
$195,521,597
5
RIVER
$ 5.52
25.2%
$24,652,722
6
POLYX
$ 0.058874
23.6%
$107,152,215
7
PIEVERSE
$ 0.50606
23.3%
$49,176,994
8
ORE
$ 77.09
18.0%
$1,501,207
9
ALEO
$ 0.167274
17.4%
$8,616,951
10
NYM
$ 0.04391874
15.7%
$4,276,735
11
OMI
$ 0.00020692
14.8%
$3,170,111
12
UAI
$ 0.194663
13.8%
$9,158,041
13
CYS
$ 0.393134
13.6%
$63,578,718
14
FOLKS
$ 5.31
13.2%
$13,954,244
15
TRUTH
$ 0.02371837
11.5%
$7,958,738
16
GRX
$ 2.92
11.0%
$13,271,193
17
CRV
$ 0.376593
10.2%
$107,163,232
18
LCX
$ 0.060491
9.6%
$573,620
19
ICNT
$ 0.404266
9.4%
$15,108,168
20
SENTIS
$ 0.431579
9.0%
$96,289,320
21
XAN
$ 0.01618019
8.9%
$20,667,321
22
HIVE
$ 0.094935
8.6%
$10,625,062
23
MMT
$ 0.217134
8.5%
$26,209,118
24
SGB
$ 0.00233067
8.3%
$211,716
25
DKA
$ 0.0063055
8.2%
$20,200,155
26
APTM
$ 0.78827
8.2%
$1,480,441
27
AVNT
$ 0.261429
7.7%
$63,539,722
28
SIGN
$ 0.03735009
7.5%
$11,659,905
29
VELO
$ 0.00690424
7.5%
$20,735,575
30
QUBIC
$ 0.00000067
7.5%
$2,186,519
#
項目
價格
24小時
Total Volume
1
$ 0.482464
-30.6 %
$74,808,592
2
$ 0.08005
-26.9 %
$372,086
3
$ 0.065796
-21.0 %
$2,096,498
4
$ 0.168355
-20.1 %
$45,302,656
5
$ 0.348395
-17.9 %
$52,604,401
6
$ 0.00322066
-13.9 %
$5,194,533
7
$ 0.002509
-13.4 %
$41,845,580
8
$ 148.56
-11.1 %
$823,817,439
9
$ 0.01025484
-10.6 %
$42,885,990
10
$ 1.14
-10.5 %
$4,922,020
11
$ 0.83113
-9.6 %
$30,185,522
12
$ 0.934789
-9.2 %
$69,124,457
13
$ 0.090566
-9.2 %
$40,645,127
14
$ 0.142186
-9.0 %
$5,055,099
15
$ 0.00000008
-8.7 %
$5,565,690
16
$ 1.3
-8.6 %
$3,420,946
17
$ 0.03292342
-8.2 %
$3,920,051
18
$ 0.052642
-7.6 %
$3,024,030
19
$ 2.95
-7.3 %
$8,191,218
20
$ 0.04924577
-7.2 %
$2,395,752
21
$ 0.0004801
-6.8 %
$5,282,265
22
$ 0.239426
-6.4 %
$1,571,930
23
$ 0.072534
-6.0 %
$20,300,959
24
$ 4.81
-5.9 %
$99,878
25
$ 0.00712111
-5.8 %
$28,043,638
26
$ 0.01649187
-5.8 %
$75,801
27
$ 0.00003902
-5.6 %
$30,370,304
28
$ 0.296524
-5.2 %
$15,896,672
29
$ 0.03851222
-5.0 %
$118,339
30
$ 1.11
-5.0 %
$128,492,532
#
項目
平台
價格
1
Kraken
2025-12-22
$0.00020692
14.8%
Trade
2
MEXC
2025-12-22
$0.00761494
28.5%
Trade
3
LBank
2025-12-22
$0.203967
41.3%
Trade
4
Kucoin
2025-12-20
$0.01644152
-29.5%
Trade
5
MEXC
2025-12-20
$0.02090532
-6.0%
Trade
6
Coinbase
2025-12-19
$0.162837
1.6%
Trade
7
Gemini
2025-12-19
$24.76
2.9%
Trade
8
Kraken
2025-12-19
$0.00322066
-13.9%
Trade
9
Bithumb
2025-12-19
$2.96
-7.1%
Trade
10
Kucoin
2025-12-18
$0.061738
-2.5%
Trade
11
Bybit
2025-12-18
$0.02931288
-7.2%
Trade
12
HTX
2025-12-18
$0.00279737
-5.6%
Trade
13
HTX
2025-12-18
$0.00906831
-0.3%
Trade
14
Kucoin
2025-12-18
$0.00958857
23.3%
Trade
15
LBank
2025-12-18
$0.01025405
-2.5%
Trade
16
Bitget
2025-12-17
$0.168355
-20.1%
Trade
17
Bybit
2025-12-17
$0.00925462
1.6%
Trade
18
LBank
2025-12-17
$0.00712108
-5.8%
Trade
19
Kraken
2025-12-16
$0.735727
1.2%
Trade
20
Kraken
2025-12-16
$0.443984
2.9%
Trade
21
Coinbase
2025-12-16
$0.052954
17.4%
Trade
22
LBank
2025-12-16
$0.423339
-3.3%
Trade
1
OKB
$110.33
-0.1 %
4.3%
4.2%
2
APT
$1.61
0.3%
3.8%
3.3%
3
HASH
$0.03224738
0.0 %
3.7%
12.0%
4
ADA
$0.370598
0.5%
2.9%
-3.4 %
5
AVAX
$12.34
1.4%
2.8%
-0.1 %
6
HYPE
$24.74
0.1%
2.8%
-10.3 %
7
XLM
$0.219582
0.3%
2.5%
0.0%
8
HBAR
$0.113315
0.2%
2.4%
0.9%
9
SKY
$0.066811
-0.3 %
2.4%
17.9%
10
PAXG
$4467.33
0.2%
2.4%
3.5%
11
XAUT
$4445.74
0.1%
2.0%
3.4%
12
TAO
$222.95
-0.3 %
1.9%
-15.7 %
13
NEAR
$1.5
0.1%
1.6%
-2.3 %
14
ONDO
$0.390764
0.1%
1.6%
-5.0 %
15
LINK
$12.48
0.4%
1.5%
-1.9 %
16
ATOM
$1.95
0.6%
1.5%
-4.8 %
17
DOGE
$0.131318
0.0 %
1.4%
2.0%
18
KAS
$0.04675115
1.1%
1.4%
9.4%
19
ARB
$0.185782
0.2%
1.3%
-4.9 %
20
SUI
$1.45
0.4%
1.0%
-0.5 %
21
LEO
$8.27
0.0%
0.9%
-10.4 %
22
GT
$10.32
-0.2 %
0.9%
2.1%
23
LTC
$76.66
0.3%
0.9%
-0.5 %
24
ETC
$12.16
0.2%
0.8%
-0.8 %
25
BCH
$589.06
-0.1 %
0.8%
10.6%
26
WLFI
$0.133845
0.2%
0.7%
0.9%
27
POL
$0.107191
-0.1 %
0.6%
-3.1 %
28
WBETH
$3243.98
0.1%
0.5%
2.0%
29
WETH
$2987.72
0.3%
0.5%
1.4%
30
WETH
$2987.13
0.1%
0.5%
2.0%
31
WEETH
$3238.31
0.2%
0.5%
1.5%
32
WBNB
$855.7
-0.1 %
0.5%
1.1%
33
BNB
$855.54
0.0%
0.5%
0.3%
34
STETH
$2986.94
0.2%
0.5%
1.5%
35
CRO
$0.095198
-0.2 %
0.5%
0.1%
36
ETH
$2985.29
0.2%
0.5%
1.4%
37
ALGO
$0.111322
0.1%
0.5%
-2.7 %
38
WSTETH
$3650.15
0.2%
0.5%
1.5%
39
RSETH
$3168.88
0.3%
0.4%
2.0%
40
KCS
$10.84
0.1%
0.4%
6.7%
41
RETH
$3438.41
0.1%
0.4%
1.4%
42
BNSOL
$136.4
0.5%
0.3%
0.2%
43
SOLVBTC
$88195
-0.1 %
0.3%
2.9%
44
JITOSOL
$156.35
0.6%
0.2%
-0.4 %
45
SOL
$125.09
0.5%
0.2%
-0.5 %
46
PEPE
$0.00000397
0.4%
0.2%
-1.3 %
47
XMR
$469.13
0.8%
0.2%
15.8%
48
SOL
$125.14
0.5%
0.2%
-0.5 %
49
JLP
$4.53
0.2%
0.2%
0.4%
50
TON
$1.46
0.3%
0.2%
-1.6 %
51
SUSDS
$1.082
-0.1 %
0.2%
0.2%
52
BGB
$3.49
-0.1 %
0.1%
0.4%
53
CBBTC
$88241
-0.1 %
0.1%
2.3%
54
BTC
$88192
-0.2 %
0.1%
2.3%
55
DOT
$1.77
0.0 %
0.0%
-6.2 %
56
USDF
$0.99651
-0.2 %
0.0%
-0.2 %
57
WBTC
$88042
-0.1 %
0.0%
2.2%
58
JAAA
$1.018
0.0%
0.0%
0.1%
59
SUSDE
$1.21
0.1%
0.0%
0.1%
60
PYUSD
$0.999962
0.0%
0.0%
0.0%
61
USDS
$0.999835
0.0%
0.0%
0.0 %
62
USD1
$0.999027
0.0%
0.0%
0.0 %
63
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
64
USYC
$1.11
0.0%
0.0%
0.1%
65
BUIDL
$1
0.0%
0.0%
0.0%
66
RLUSD
$0.999636
0.0%
0.0 %
0.0 %
67
USDC
$0.999709
0.0 %
0.0 %
0.0 %
68
DAI
$0.999672
0.0 %
0.0 %
0.0%
69
BFUSD
$0.998996
0.0%
0.0 %
0.0 %
70
SYRUPUSDT
$1.11
0.0%
0.0 %
0.0%
71
USDC
$0.999881
0.0 %
0.0 %
0.0 %
72
WBT
$57.48
-0.1 %
0.0 %
-0.3 %
73
USDE
$0.998648
0.0 %
0.0 %
-0.1 %
74
USDG
$0.999665
0.0 %
0.0 %
0.0 %
75
USDT
$0.999611
0.0%
0.0 %
0.0 %
76
BSC-USD
$0.99941
0.0%
0.0 %
-0.1 %
77
USDT0
$0.999303
-0.1 %
0.0 %
0.0 %
78
LBTC
$88413
-0.1 %
-0.1 %
2.6%
79
ENA
$0.206352
-0.2 %
-0.2 %
-5.8 %
80
FIGR_HELOC
$1.036
0.0%
-0.3 %
0.4%
81
ICP
$3.02
-0.3 %
-0.4 %
-0.1 %
82
FBTC
$88231
0.1%
-0.4 %
2.8%
83
WLD
$0.50033
0.0 %
-0.4 %
-6.2 %
84
XRP
$1.9
-0.1 %
-0.6 %
0.2%
85
SHIB
$0.00000717
0.1%
-0.7 %
-8.8 %
86
HTX
$0.00000165
0.0 %
-0.8 %
0.7%
87
PI
$0.203909
0.0%
-0.9 %
2.4%
88
ASTER
$0.695391
0.4%
-0.9 %
-15.2 %
89
NIGHT
$0.103995
1.6%
-1.3 %
66.3%
90
TRX
$0.28423
0.0 %
-1.4 %
2.1%
91
PUMP
$0.00190669
-0.4 %
-1.5 %
-23.1 %
92
UNI
$5.98
0.3%
-1.6 %
19.3%
93
TRUMP
$4.95
-0.1 %
-1.9 %
-6.1 %
94
QNT
$74.78
-0.3 %
-1.9 %
0.3%
95
ZEC
$433.1
0.9%
-2.3 %
6.4%
96
M
$1.36
-0.3 %
-3.6 %
-23.3 %
97
MNT
$1.11
-0.4 %
-4.9 %
-14.1 %
98
RAIN
$0.00712081
0.1%
-5.8 %
-8.6 %
99
CC
$0.090655
-0.9 %
-9.0 %
27.6%
100
AAVE
$148.61
-1.1 %
-11.0 %
-20.0 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+