#
項目
價格
24小時
Total Volume
1
RAVE
$ 0.617864
28.6%
$55,980,645
2
OMI
$ 0.00023247
28.4%
$5,183,537
3
HONEY
$ 0.00984515
24.7%
$936,793
4
ICNT
$ 0.453026
19.0%
$9,845,915
5
MED
$ 0.00298885
18.6%
$18,826,128
6
Q
$ 0.01554269
16.5%
$7,147,836
7
FOLKS
$ 5.77
14.8%
$20,405,317
8
AVNT
$ 0.3033
12.2%
$113,935,578
9
OMNI
$ 1.47
11.7%
$144,378
10
PEP
$ 0.00025139
10.7%
$218,938
11
JELLYJELLY
$ 0.074879
10.1%
$35,347,762
12
F
$ 0.0081583
10.0%
$22,027,759
13
RESOLV
$ 0.082103
9.9%
$45,710,782
14
TRUTH
$ 0.02479002
9.2%
$6,473,314
15
PIPPIN
$ 0.395961
9.0%
$56,503,732
16
COW
$ 0.219515
8.8%
$19,989,415
17
H
$ 0.157171
8.8%
$283,573,733
18
ACT
$ 0.03481414
8.1%
$79,534,932
19
ACT
$ 0.03436701
7.2%
$747,673
20
SGB
$ 0.00229685
6.4%
$219,179
21
SVL
$ 0.03441663
6.1%
$412,544
22
HUMA
$ 0.03341991
5.4%
$13,253,096
23
RAIN
$ 0.00796754
5.4%
$49,915,608
24
CARV
$ 0.167895
5.2%
$19,398,754
25
VINE
$ 0.02904825
4.9%
$6,936,605
26
FRAX
$ 0.678809
4.9%
$7,196,290
27
GRND
$ 0.03452087
4.4%
$136,906
28
NFT
$ 0.00000037
4.4%
$30,682,011
29
CVX
$ 1.8
4.2%
$15,632,473
30
BBT
$ 0.221829
2.9%
$166,891
#
項目
價格
24小時
Total Volume
1
$ 3.38
-26.5 %
$83,662,732
2
$ 0.489092
-20.7 %
$85,325
3
$ 0.737087
-19.5 %
$31,373,211
4
$ 0.080368
-18.9 %
$432,155
5
$ 0.080948
-18.8 %
$321,218,298
6
$ 0.158488
-18.8 %
$49,659,395
7
$ 0.00000007
-18.6 %
$5,258,935
8
$ 0.0254331
-18.4 %
$6,308,471
9
$ 0.00947557
-14.1 %
$39,402,629
10
$ 0.00264281
-13.8 %
$22,050,636
11
$ 0.0355583
-13.4 %
$384,089
12
$ 0.28757
-12.9 %
$11,681,518
13
$ 0.00175908
-12.8 %
$1,312,759
14
$ 0.00175785
-12.7 %
$93,502,550
15
$ 0.055737
-12.6 %
$81,811,331
16
$ 0.069772
-11.1 %
$322,503
17
$ 0.198317
-10.8 %
$20,822,791
18
$ 0.151031
-10.7 %
$104,732,655
19
$ 1.15
-10.1 %
$5,323,054
20
$ 0.02527055
-9.8 %
$1,956,289
21
$ 0.375266
-9.6 %
$51,220,042
22
$ 0.00000026
-9.3 %
$1,192,033
23
$ 76.36
-9.2 %
$9,985,850
24
$ 0.137779
-8.9 %
$4,254,770
25
$ 0.283661
-8.9 %
$441,419
26
$ 2.67
-8.9 %
$3,286,345
27
$ 0.058696
-8.7 %
$7,843,588
28
$ 1.076
-8.7 %
$104,337,279
29
$ 0.03113079
-8.4 %
$2,200,285
30
$ 0.121638
-8.3 %
$8,824,818
#
項目
平台
價格
1
Kraken
2025-12-22
$0.00023247
28.4%
Trade
2
MEXC
2025-12-22
$0.00888823
-10.8%
Trade
3
LBank
2025-12-22
$0.157171
8.8%
Trade
4
Kucoin
2025-12-20
$0.01033709
-36.2%
Trade
5
MEXC
2025-12-20
$0.01622158
-31.8%
Trade
6
Coinbase
2025-12-19
$0.151031
-10.7%
Trade
7
Gemini
2025-12-19
$24.1
-4.5%
Trade
8
Kraken
2025-12-19
$0.00290607
-18.6%
Trade
9
Bithumb
2025-12-19
$2.86
-4.8%
Trade
10
Kucoin
2025-12-18
$0.060486
-4.5%
Trade
11
Bybit
2025-12-18
$0.03275699
25.5%
Trade
12
HTX
2025-12-18
$0.0028611
1.3%
Trade
13
HTX
2025-12-18
$0.0090725
-1.1%
Trade
14
Kucoin
2025-12-18
$0.00932573
7.9%
Trade
15
LBank
2025-12-18
$0.00911581
-2.6%
Trade
16
Bitget
2025-12-17
$0.158488
-18.8%
Trade
17
Bybit
2025-12-17
$0.00918442
-4.0%
Trade
18
LBank
2025-12-17
$0.00796754
5.4%
Trade
19
Kraken
2025-12-16
$0.738342
-2.1%
Trade
20
Kraken
2025-12-16
$0.430532
-1.8%
Trade
21
Coinbase
2025-12-16
$0.065031
37.9%
Trade
22
LBank
2025-12-16
$0.413561
-3.7%
Trade
1
HASH
$0.03197972
0.0%
8.6%
5.5%
2
RAIN
$0.00797512
7.5%
5.3%
2.9%
3
XAUT
$4485.34
-0.3 %
1.8%
4.5%
4
PAXG
$4502.22
-0.2 %
1.7%
4.7%
5
BCH
$584.93
0.1%
0.8%
10.2%
6
OKB
$108.48
-0.1 %
0.5%
2.6%
7
SUSDS
$1.078
0.1%
0.2%
0.7%
8
JAAA
$1.018
0.0%
0.0%
0.1%
9
USDC
$0.999755
0.0%
0.0%
0.0 %
10
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
11
BSC-USD
$0.999253
0.0%
0.0%
-0.1 %
12
USD1
$0.998754
0.0 %
0.0%
0.0 %
13
USYC
$1.11
0.0%
0.0%
0.1%
14
BUIDL
$1
0.0%
0.0%
0.0%
15
USDS
$0.999669
0.0%
0.0 %
0.0 %
16
RLUSD
$0.99976
0.0%
0.0 %
0.0%
17
USDG
$0.99957
0.0%
0.0 %
0.0 %
18
USDC
$0.999732
0.0%
0.0 %
0.0 %
19
USDT
$0.999352
0.0%
0.0 %
-0.1 %
20
USDE
$0.998701
0.0%
0.0 %
-0.1 %
21
USDT0
$0.999294
0.0%
0.0 %
-0.1 %
22
BFUSD
$0.998649
0.0 %
0.0 %
-0.1 %
23
SUSDE
$1.21
0.0%
0.0 %
0.1%
24
PYUSD
$0.999166
-0.1 %
-0.1 %
0.0 %
25
DAI
$0.999284
0.0%
-0.1 %
-0.1 %
26
USDF
$0.997371
0.1%
-0.1 %
0.0 %
27
HTX
$0.00000166
0.0%
-0.1 %
1.3%
28
SYRUPUSDT
$1.11
0.0%
-0.1 %
0.0 %
29
PEPE
$0.00000398
0.5%
-0.3 %
0.1%
30
AVAX
$12.18
-0.1 %
-0.3 %
-0.2 %
31
GT
$10.32
0.4%
-0.3 %
0.9%
32
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
33
KCS
$10.77
0.0 %
-1.0 %
4.9%
34
TON
$1.45
-0.1 %
-1.1 %
-3.2 %
35
JLP
$4.51
0.1%
-1.1 %
0.0 %
36
BGB
$3.44
0.1%
-1.2 %
-2.0 %
37
ADA
$0.364126
0.1%
-1.3 %
-4.3 %
38
ATOM
$1.93
0.4%
-1.3 %
-4.9 %
39
TRX
$0.283566
-0.2 %
-1.3 %
1.9%
40
DOGE
$0.130221
0.1%
-1.4 %
1.4%
41
BNSOL
$135.32
0.0%
-1.4 %
-0.9 %
42
SOL
$124.13
0.0%
-1.4 %
-1.3 %
43
JITOSOL
$155.16
0.1%
-1.5 %
-1.1 %
44
M
$1.37
-0.7 %
-1.5 %
-21.1 %
45
WBNB
$848.78
0.1%
-1.5 %
-1.2 %
46
CRO
$0.09479
-0.1 %
-1.5 %
0.8%
47
SHIB
$0.00000715
0.4%
-1.6 %
-8.5 %
48
SOL
$124.1
0.0 %
-1.6 %
-1.3 %
49
BNB
$848.65
0.1%
-1.6 %
-1.3 %
50
LTC
$76.55
0.0%
-1.6 %
-0.9 %
51
APT
$1.59
1.0%
-1.6 %
2.3%
52
POL
$0.106013
0.2%
-1.7 %
-4.1 %
53
HBAR
$0.110925
0.4%
-1.8 %
-2.2 %
54
XRP
$1.89
0.5%
-1.8 %
0.5%
55
SUI
$1.43
0.1%
-1.8 %
-1.5 %
56
ETC
$12.09
0.2%
-1.8 %
-0.4 %
57
LEO
$8.06
-0.2 %
-1.9 %
-12.6 %
58
PI
$0.201774
-0.3 %
-1.9 %
4.4%
59
WLFI
$0.132665
0.4%
-2.0 %
0.6%
60
ALGO
$0.109934
0.1%
-2.0 %
-3.1 %
61
XLM
$0.215875
0.6%
-2.1 %
-0.5 %
62
SOLVBTC
$87225
-0.1 %
-2.1 %
1.5%
63
WSTETH
$3622.07
0.1%
-2.2 %
1.2%
64
FBTC
$87358
0.1%
-2.2 %
1.4%
65
ONDO
$0.386464
-0.1 %
-2.4 %
-4.3 %
66
RSETH
$3142.4
0.1%
-2.4 %
1.3%
67
WETH
$2963.62
0.0%
-2.4 %
1.4%
68
WBETH
$3219.32
0.1%
-2.4 %
1.3%
69
STETH
$2961.67
0.1%
-2.4 %
1.3%
70
ETH
$2962.86
0.1%
-2.5 %
1.3%
71
WETH
$2963.18
0.1%
-2.5 %
1.2%
72
WEETH
$3212.17
0.1%
-2.5 %
1.2%
73
CBBTC
$87417
0.0 %
-2.5 %
1.7%
74
RETH
$3408.79
0.1%
-2.5 %
1.4%
75
ARB
$0.184873
0.2%
-2.5 %
-3.9 %
76
WBT
$56.81
-0.5 %
-2.5 %
-1.5 %
77
LBTC
$87385
0.0 %
-2.5 %
1.7%
78
BTC
$87453
0.0%
-2.6 %
1.6%
79
ICP
$2.99
0.3%
-2.6 %
0.7%
80
WBTC
$87181
0.0 %
-2.6 %
1.7%
81
TRUMP
$4.93
0.1%
-2.6 %
-6.6 %
82
TAO
$218.94
0.4%
-2.7 %
-16.9 %
83
QNT
$74.65
0.1%
-2.8 %
-0.2 %
84
LINK
$12.29
0.0 %
-2.8 %
-3.3 %
85
DOT
$1.76
0.0%
-3.0 %
-6.3 %
86
ASTER
$0.692743
0.5%
-3.2 %
-15.0 %
87
WLD
$0.497259
0.2%
-3.5 %
-5.4 %
88
CC
$0.084806
-1.3 %
-4.1 %
16.8%
89
UNI
$5.91
-1.4 %
-4.4 %
17.3%
90
HYPE
$24.11
0.5%
-4.5 %
-8.3 %
91
AAVE
$151.73
-0.3 %
-5.0 %
-18.8 %
92
ENA
$0.200582
0.1%
-5.0 %
-6.7 %
93
KAS
$0.04534066
0.6%
-5.1 %
7.5%
94
NEAR
$1.48
0.2%
-5.4 %
-2.7 %
95
SKY
$0.063571
-0.1 %
-5.5 %
10.9%
96
ZEC
$417.52
0.4%
-5.9 %
9.1%
97
XMR
$434.7
-1.2 %
-7.8 %
5.6%
98
MNT
$1.077
0.2%
-8.6 %
-15.0 %
99
PUMP
$0.00175568
-0.8 %
-12.9 %
-27.4 %
100
NIGHT
$0.080347
-5.2 %
-19.4 %
33.9%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+