#
項目
價格
24小時
Total Volume
1
FTN
$ 1.37
200.5%
$12,434,937
2
NUMI
$ 0.161278
147.4%
$192,222
3
H
$ 0.194694
40.9%
$176,566,886
4
ANIME
$ 0.00943853
36.9%
$194,008,737
5
RIVER
$ 5.59
21.7%
$24,830,384
6
POLYX
$ 0.058152
21.3%
$103,269,499
7
ALEO
$ 0.167246
20.6%
$8,549,467
8
ORE
$ 78.51
19.3%
$1,443,403
9
NYM
$ 0.04417903
19.0%
$4,271,563
10
OMI
$ 0.00020758
15.0%
$3,098,680
11
PIEVERSE
$ 0.484042
14.5%
$47,371,844
12
UAI
$ 0.194409
13.4%
$3,030,694
13
ICNT
$ 0.407755
13.0%
$13,976,420
14
ZKP
$ 0.162031
10.5%
$103,518,343
15
MYX
$ 3.27
10.1%
$45,743,112
16
DKA
$ 0.00638534
10.0%
$20,321,470
17
CYS
$ 0.395896
9.3%
$65,704,235
18
QUBIC
$ 0.00000068
8.9%
$2,200,726
19
CRV
$ 0.374619
8.9%
$102,460,576
20
HIVE
$ 0.095547
8.7%
$6,587,635
21
LCX
$ 0.060586
8.3%
$559,411
22
XAN
$ 0.01613268
8.2%
$21,088,738
23
WKC
$ 0.00000006
7.9%
$241,134
24
AVNT
$ 0.262333
7.8%
$88,645,769
25
COCO
$ 0.080207
7.8%
$483,644
26
AERGO
$ 0.066429
7.5%
$6,376,915
27
ACT
$ 0.03760163
7.1%
$694,135
28
SGB
$ 0.00231454
6.8%
$201,403
29
ORCA
$ 1.14
6.6%
$59,879,807
30
TRUTH
$ 0.02299614
6.6%
$8,041,577
#
項目
價格
24小時
Total Volume
1
$ 0.879048
-73.8 %
$104,271,670
2
$ 0.460669
-36.0 %
$80,540,872
3
$ 0.08002
-26.9 %
$345,166
4
$ 0.32736
-26.8 %
$45,614,504
5
$ 0.060044
-20.5 %
$2,114,467
6
$ 0.170855
-17.8 %
$45,606,727
7
$ 151.33
-14.0 %
$839,553,280
8
$ 0.0101865
-13.6 %
$43,039,274
9
$ 1.27
-12.5 %
$3,540,188
10
$ 0.137367
-11.7 %
$4,874,083
11
$ 0.00330414
-11.0 %
$5,192,431
12
$ 0.091172
-10.7 %
$40,687,923
13
$ 0.290363
-9.3 %
$16,410,889
14
$ 0.0004812
-8.6 %
$5,794,084
15
$ 0.00000008
-8.5 %
$5,558,804
16
$ 0.052616
-8.4 %
$3,075,230
17
$ 0.071369
-8.4 %
$19,749,116
18
$ 0.04933
-7.6 %
$2,609,547
19
$ 0.01416031
-7.5 %
$43,926,192
20
$ 0.828207
-7.5 %
$29,865,379
21
$ 0.03294751
-7.4 %
$3,932,034
22
$ 2.97
-6.9 %
$8,137,414
23
$ 0.00711625
-6.5 %
$31,630,644
24
$ 14.94
-6.5 %
$2,763,335
25
$ 0.01200027
-6.3 %
$4,736,153
26
$ 0.239867
-6.2 %
$1,575,476
27
$ 0.070023
-6.1 %
$16,475,402
28
$ 4.8
-6.0 %
$92,132
29
$ 0.00253268
-6.0 %
$43,268,053
30
$ 0.00091065
-5.8 %
$19,675,275
#
項目
平台
價格
1
Kraken
2025-12-22
$0.00020758
15.0%
Trade
2
MEXC
2025-12-22
$0.00943547
64.7%
Trade
3
LBank
2025-12-22
$0.194694
40.9%
Trade
4
Kucoin
2025-12-20
$0.01693226
-28.9%
Trade
5
MEXC
2025-12-20
$0.02179741
-3.6%
Trade
6
Coinbase
2025-12-19
$0.162034
10.5%
Trade
7
Gemini
2025-12-19
$24.71
1.8%
Trade
8
Kraken
2025-12-19
$0.00330414
-11.0%
Trade
9
Bithumb
2025-12-19
$2.97
-6.9%
Trade
10
Kucoin
2025-12-18
$0.061796
-1.7%
Trade
11
Bybit
2025-12-18
$0.03022968
-14.0%
Trade
12
HTX
2025-12-18
$0.00281952
-5.1%
Trade
13
HTX
2025-12-18
$0.00914858
2.0%
Trade
14
Kucoin
2025-12-18
$0.00940626
20.2%
Trade
15
LBank
2025-12-18
$0.01050016
-4.0%
Trade
16
Bitget
2025-12-17
$0.170847
-17.8%
Trade
17
Bybit
2025-12-17
$0.00928717
0.2%
Trade
18
LBank
2025-12-17
$0.00711625
-6.5%
Trade
19
Kraken
2025-12-16
$0.741941
-3.6%
Trade
20
Kraken
2025-12-16
$0.44391
2.9%
Trade
21
Coinbase
2025-12-16
$0.050706
9.2%
Trade
22
LBank
2025-12-16
$0.422511
-4.7%
Trade
1
OKB
$110.35
0.1%
3.7%
4.2%
2
SKY
$0.067216
0.2%
3.6%
18.6%
3
HASH
$0.03225401
0.0%
3.4%
14.1%
4
LEO
$8.27
0.0%
2.5%
-10.4 %
5
APT
$1.6
-0.9 %
2.4%
3.0%
6
PAXG
$4451.98
0.1%
2.0%
3.0%
7
HYPE
$24.71
0.4%
1.8%
-9.9 %
8
XAUT
$4431.97
0.1%
1.7%
2.9%
9
XLM
$0.2189
-0.9 %
1.7%
0.6%
10
HBAR
$0.112505
-1.1 %
1.5%
-0.1 %
11
TAO
$222.41
-0.3 %
1.1%
-16.0 %
12
ADA
$0.366725
-1.1 %
1.0%
-4.1 %
13
NEAR
$1.5
-2.0 %
0.9%
-1.9 %
14
DOGE
$0.131086
-1.0 %
0.9%
2.3%
15
CRO
$0.095238
-0.9 %
0.8%
-0.4 %
16
BCH
$590.43
0.6%
0.7%
12.4%
17
ONDO
$0.38812
-1.2 %
0.6%
-5.4 %
18
LTC
$76.55
-1.1 %
0.4%
-0.6 %
19
ATOM
$1.93
-1.1 %
0.4%
-4.6 %
20
GT
$10.29
0.1%
0.4%
2.4%
21
ETC
$12.13
-1.0 %
0.3%
-0.8 %
22
LINK
$12.38
-1.0 %
0.3%
-2.4 %
23
ARB
$0.185048
-1.1 %
0.3%
-4.6 %
24
SUSDS
$1.083
0.0%
0.3%
0.3%
25
AVAX
$12.11
-0.9 %
0.2%
-1.9 %
26
BGB
$3.49
-0.2 %
0.1%
0.3%
27
BNB
$854.86
-0.6 %
0.1%
0.3%
28
JAAA
$1.018
0.0%
0.0%
0.1%
29
SUI
$1.44
-0.7 %
0.0%
-1.0 %
30
KAS
$0.04627088
-1.1 %
0.0%
8.6%
31
WBNB
$854.58
-0.6 %
0.0%
0.3%
32
USDG
$0.999782
0.0%
0.0%
0.0%
33
DAI
$0.999863
0.0 %
0.0%
0.0%
34
BSC-USD
$0.999863
0.1%
0.0%
-0.1 %
35
PYUSD
$0.999882
0.0%
0.0%
0.0 %
36
USYC
$1.11
0.0%
0.0%
0.1%
37
BUIDL
$1
0.0%
0.0%
0.0%
38
USDC
$0.999794
0.1%
0.0 %
0.0 %
39
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
40
USDS
$0.999634
0.0 %
0.0 %
0.0 %
41
USDE
$0.99898
0.1%
0.0 %
-0.1 %
42
SUSDE
$1.21
0.0%
0.0 %
0.0%
43
USD1
$0.999022
0.0 %
0.0 %
0.0 %
44
USDT
$0.999627
0.0 %
0.0 %
0.0 %
45
BFUSD
$0.998979
0.0%
0.0 %
0.0 %
46
M
$1.36
0.6%
0.0 %
-22.8 %
47
USDC
$0.99988
0.0%
0.0 %
0.0%
48
RLUSD
$0.999312
-0.1 %
0.0 %
0.0 %
49
USDT0
$0.999466
0.0 %
0.0 %
0.0 %
50
SOLVBTC
$87958
-0.4 %
-0.1 %
2.2%
51
SYRUPUSDT
$1.11
0.0%
-0.1 %
0.0 %
52
USDF
$0.996144
-0.3 %
-0.1 %
-0.3 %
53
POL
$0.107082
-0.7 %
-0.2 %
-3.8 %
54
LBTC
$88145
-0.6 %
-0.2 %
2.6%
55
KCS
$10.81
-0.3 %
-0.2 %
6.8%
56
BTC
$88094
-0.3 %
-0.2 %
2.2%
57
TON
$1.45
0.0 %
-0.2 %
-2.3 %
58
XMR
$464.69
-0.1 %
-0.2 %
14.8%
59
CBBTC
$88052
-0.4 %
-0.3 %
2.2%
60
WBTC
$87926
-0.5 %
-0.3 %
2.5%
61
FIGR_HELOC
$1.036
-0.2 %
-0.3 %
0.2%
62
ICP
$3.04
-2.6 %
-0.4 %
0.8%
63
WLFI
$0.133228
-1.1 %
-0.4 %
0.4%
64
JLP
$4.51
-0.5 %
-0.5 %
0.3%
65
ALGO
$0.110691
-0.8 %
-0.5 %
-2.1 %
66
WBT
$57.31
-0.6 %
-0.6 %
-1.0 %
67
WBETH
$3229.55
-0.5 %
-0.6 %
1.1%
68
WETH
$2972.9
-0.5 %
-0.6 %
1.2%
69
FBTC
$87916
-0.7 %
-0.6 %
1.5%
70
STETH
$2971.83
-0.6 %
-0.6 %
1.1%
71
RETH
$3424.56
-0.5 %
-0.6 %
1.0%
72
ETH
$2972.13
-0.6 %
-0.7 %
1.1%
73
WEETH
$3222.51
-0.4 %
-0.7 %
1.3%
74
WSTETH
$3631.99
-0.5 %
-0.7 %
1.2%
75
JITOSOL
$155.84
-0.4 %
-0.7 %
-0.2 %
76
WETH
$2970.48
-0.7 %
-0.7 %
1.0%
77
SOL
$124.63
-0.5 %
-0.7 %
-0.1 %
78
RSETH
$3150.2
-0.4 %
-0.7 %
1.1%
79
PUMP
$0.00191182
-0.7 %
-0.8 %
-23.6 %
80
SOL
$124.63
-0.5 %
-0.8 %
-0.1 %
81
HTX
$0.00000165
0.0 %
-0.8 %
0.5%
82
BNSOL
$135.71
-0.6 %
-0.8 %
-0.3 %
83
ENA
$0.205574
-1.1 %
-0.9 %
-6.1 %
84
WLD
$0.498521
-1.1 %
-0.9 %
-5.9 %
85
SHIB
$0.00000717
-0.6 %
-0.9 %
-7.9 %
86
PI
$0.203386
-0.4 %
-0.9 %
2.8%
87
XRP
$1.89
-0.8 %
-1.0 %
0.1%
88
TRX
$0.284266
0.0 %
-1.2 %
2.2%
89
DOT
$1.76
-1.0 %
-1.2 %
-5.2 %
90
PEPE
$0.00000393
-0.8 %
-1.3 %
-1.6 %
91
TRUMP
$4.96
-0.6 %
-1.6 %
-6.1 %
92
ASTER
$0.689212
-0.2 %
-1.7 %
-16.2 %
93
QNT
$74.76
-0.9 %
-2.2 %
-1.2 %
94
NIGHT
$0.101552
-1.2 %
-2.6 %
70.2%
95
UNI
$5.95
-1.7 %
-2.9 %
17.8%
96
ZEC
$427.92
-1.9 %
-4.2 %
3.8%
97
MNT
$1.11
-2.0 %
-4.8 %
-12.4 %
98
RAIN
$0.00711625
-0.5 %
-6.5 %
-6.2 %
99
CC
$0.091172
-2.3 %
-10.7 %
27.7%
100
AAVE
$151.33
-1.6 %
-14.0 %
-17.5 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+