#
Name
Price
24h
Total Volume
1
BIFI
$ 315.66
199.3%
$43,880,610
2
MINIDOGE
$ 0.00000009
81.1%
$6,631,460
3
ZBT
$ 0.153595
79.3%
$253,046,482
4
BULLISH
$ 0.02787507
43.5%
$2,736,477
5
BANANA
$ 7.98
33.5%
$57,127,709
6
ALI
$ 0.00267136
25.5%
$352,151
7
NEWT
$ 0.122376
24.1%
$25,803,205
8
LAYER
$ 0.1982
22.7%
$91,825,771
9
67
$ 0.02475755
19.4%
$6,167,556
10
METIS
$ 6.28
17.9%
$41,127,171
11
CLO
$ 0.245712
17.2%
$8,315,473
12
CC
$ 0.105814
17.1%
$38,011,065
13
IR
$ 0.152437
15.2%
$50,445,949
14
MIRA
$ 0.149315
14.4%
$19,911,345
15
AVICI
$ 3.23
14.4%
$3,133,365
16
QANX
$ 0.01784676
14.2%
$418,695
17
MON
$ 0.02296338
14.1%
$179,076,787
18
QRL
$ 3.12
13.5%
$677,927
19
ZKC
$ 0.134838
13.0%
$96,246,302
20
SKYAI
$ 0.03633613
13.0%
$6,527,164
21
CYS
$ 0.271739
12.2%
$59,431,818
22
0G
$ 0.871602
11.0%
$26,028,466
23
STABLE
$ 0.01034709
10.7%
$28,177,626
24
HOLO
$ 0.076187
10.2%
$8,142,066
25
ATH
$ 0.00986327
10.1%
$16,929,743
26
BERA
$ 0.629086
9.4%
$17,420,266
27
ZEC
$ 447.31
9.2%
$697,092,428
28
LAVA
$ 0.154648
9.2%
$152,833,422
29
RPL
$ 1.93
9.2%
$5,675,120
30
ZEC
$ 447.18
9.1%
$12,531,800
#
Name
Price
24h
Total Volume
1
$ 1.81
-36.3 %
$70,109,228
2
$ 0.29106
-29.7 %
$55,124,122
3
$ 3.01
-28.1 %
$9,635,449
4
$ 0.136255
-17.8 %
$2,317,968
5
$ 0.179205
-16.3 %
$6,212,601
6
$ 0.00213293
-15.6 %
$10,564,318
7
$ 0.140068
-11.8 %
$25,231,382
8
$ 0.00010738
-10.6 %
$144,073
9
$ 0.00000004
-9.7 %
$65,409
10
$ 0.00896463
-8.2 %
$53,855,144
11
$ 0.076849
-8.1 %
$13,806,988
12
$ 0.07962
-7.7 %
$2,426,941
13
$ 0.135856
-7.6 %
$53,387,693
14
$ 0.055688
-7.2 %
$1,689,710
15
$ 0.053261
-7.1 %
$8,015,433
16
$ 0.424688
-6.4 %
$6,033,023
17
$ 0.173349
-6.2 %
$5,958,387
18
$ 0.152712
-4.7 %
$7,393,873
19
$ 0.355471
-4.6 %
$1,585,999
20
$ 0.124563
-4.6 %
$1,217,164
21
$ 0.376526
-4.6 %
$4,692,586
22
$ 0.064936
-4.6 %
$169,458
23
$ 0.071855
-4.6 %
$9,662,517
24
$ 0.00457148
-4.3 %
$3,068,468
25
$ 0.00770883
-4.2 %
$1,938,478
26
$ 1.071
-3.9 %
$19,771,002
27
$ 0.821532
-3.9 %
$8,408,772
28
$ 0.00001592
-3.8 %
$2,949,269
29
$ 0.449333
-3.5 %
$11,084,975
30
$ 0.01611127
-2.3 %
$106,358
#
Name
Platform
Price
1
MEXC
2025-12-24
$0.02735749
-5.4%
Trade
2
Gate.io
2025-12-23
$0.362645
-5.7%
Trade
3
Kraken
2025-12-22
$0.00020898
3.1%
Trade
4
MEXC
2025-12-22
$0.0038697
-43.3%
Trade
5
LBank
2025-12-22
$0.160932
0.7%
Trade
6
Kucoin
2025-12-20
$0.00886768
-8.1%
Trade
7
MEXC
2025-12-20
$0.01505069
-6.9%
Trade
8
Coinbase
2025-12-19
$0.135856
-7.6%
Trade
9
Gemini
2025-12-19
$24.6
3.3%
Trade
10
Kraken
2025-12-19
$0.00245766
-12.1%
Trade
11
Bithumb
2025-12-19
$2.93
3.4%
Trade
12
Kucoin
2025-12-18
$0.057978
-0.3%
Trade
13
Bybit
2025-12-18
$0.02887037
-12.0%
Trade
14
HTX
2025-12-18
$0.00283238
0.9%
Trade
15
HTX
2025-12-18
$0.00915526
1.0%
Trade
16
Kucoin
2025-12-18
$0.00860145
1.1%
Trade
17
LBank
2025-12-18
$0.01520628
7.9%
Trade
18
LBank
2025-12-17
$0.056082
-12.1%
Trade
19
Bitget
2025-12-17
$0.152437
15.2%
Trade
#
Name
Price
1
CC
$0.105558
-1.8 %
17.1%
40.3%
2
ZEC
$447.28
0.2%
9.3%
13.3%
3
TAO
$221.42
0.4%
7.1%
-2.7 %
4
ALGO
$0.116353
-0.7 %
5.4%
5.4%
5
APT
$1.65
-0.8 %
4.7%
11.4%
6
ASTER
$0.697178
-0.1 %
3.9%
0.8%
7
ICP
$3.07
-0.2 %
3.8%
6.1%
8
TON
$1.51
-0.6 %
3.7%
2.2%
9
ATOM
$2
0.1%
3.6%
4.7%
10
ENA
$0.203024
-0.1 %
3.3%
0.8%
11
HYPE
$24.6
0.0 %
3.3%
1.8%
12
WLD
$0.497661
-0.5 %
3.2%
0.0 %
13
HBAR
$0.111834
-0.1 %
3.1%
3.0%
14
NEAR
$1.49
-0.2 %
2.9%
0.8%
15
PEPE
$0.000004
-0.2 %
2.7%
3.4%
16
BCH
$585.91
0.2%
2.7%
10.4%
17
AAVE
$151.11
0.6%
2.6%
-14.6 %
18
ARB
$0.189021
-0.4 %
2.6%
4.1%
19
RAIN
$0.00810165
1.1%
2.4%
7.5%
20
PUMP
$0.00173932
-0.6 %
2.4%
-14.0 %
21
SHIB
$0.00000722
-0.2 %
2.4%
-3.7 %
22
XMR
$441.83
0.3%
2.4%
1.9%
23
WLFI
$0.133927
-0.2 %
2.3%
7.6%
24
UNI
$5.78
0.3%
2.2%
17.6%
25
AVAX
$12.23
0.1%
1.9%
4.2%
26
TRUMP
$4.93
-0.3 %
1.8%
-2.8 %
27
LEO
$8.21
0.3%
1.5%
24.3%
28
SKY
$0.066828
0.0 %
1.4%
15.6%
29
ETC
$12.01
-0.4 %
1.4%
0.3%
30
LTC
$76.71
0.2%
1.3%
1.9%
31
PI
$0.206488
0.2%
1.2%
1.7%
32
MNT
$1.042
-0.2 %
1.2%
-14.0 %
33
M
$1.38
0.1%
1.2%
-17.0 %
34
SOLVBTC
$87482
0.1%
1.1%
0.9%
35
NIGHT
$0.07567
0.9%
1.0%
18.9%
36
OKB
$108.08
-0.2 %
1.0%
2.3%
37
CBBTC
$87437
0.0 %
0.9%
0.8%
38
POL
$0.10584
-0.3 %
0.8%
-0.7 %
39
FBTC
$86858
-0.2 %
0.8%
0.0 %
40
BTC
$87427
0.0 %
0.8%
0.6%
41
LBTC
$87608
-0.1 %
0.8%
0.7%
42
WBTC
$87267
0.0 %
0.8%
0.7%
43
XRP
$1.87
-0.1 %
0.7%
1.1%
44
GT
$10.18
-0.2 %
0.7%
1.3%
45
KCS
$10.84
0.0%
0.7%
4.8%
46
WBNB
$840.62
0.1%
0.6%
0.9%
47
BNB
$840.55
0.1%
0.6%
0.9%
48
WBT
$56.53
0.0%
0.6%
-3.3 %
49
ONDO
$0.37686
0.2%
0.4%
-2.5 %
50
BNSOL
$133.04
0.1%
0.4%
-0.3 %
51
LINK
$12.22
-0.3 %
0.4%
-0.2 %
52
SOL
$121.9
0.1%
0.4%
-0.8 %
53
RETH
$3374.47
0.0%
0.4%
3.5%
54
SOL
$121.82
-0.2 %
0.3%
-0.9 %
55
WSTETH
$3578.12
0.1%
0.3%
3.3%
56
QNT
$74.1
-0.7 %
0.3%
0.7%
57
CRO
$0.09394
0.0 %
0.3%
3.7%
58
JITOSOL
$152.34
0.0%
0.3%
-0.8 %
59
JLP
$4.47
0.0 %
0.3%
0.2%
60
SUI
$1.41
0.1%
0.3%
0.4%
61
DOT
$1.73
-0.3 %
0.3%
-3.9 %
62
WETH
$2927.31
0.1%
0.3%
3.3%
63
WETH
$2926.46
0.1%
0.3%
3.3%
64
WEETH
$3172.78
0.1%
0.3%
3.3%
65
WBETH
$3181.79
0.1%
0.3%
3.4%
66
ETH
$2924.72
0.0 %
0.3%
3.0%
67
ADA
$0.356569
-0.2 %
0.2%
-1.6 %
68
STETH
$2922.95
0.0%
0.2%
3.0%
69
SUSDS
$1.08
-0.2 %
0.1%
0.3%
70
RSETH
$3099.37
-0.1 %
0.1%
3.3%
71
RLUSD
$0.99995
0.0%
0.0%
0.1%
72
USDE
$0.99884
0.0%
0.0%
0.0%
73
BSC-USD
$0.999496
0.0%
0.0%
0.0%
74
USDC
$0.999824
0.0%
0.0%
0.0%
75
BFUSD
$0.998998
0.0%
0.0%
0.0%
76
USDT0
$0.999273
0.0%
0.0%
0.0 %
77
USDG
$0.999583
0.0 %
0.0%
0.0 %
78
USDT
$0.999455
0.0 %
0.0%
0.0 %
79
JAAA
$1.019
0.0%
0.0%
0.1%
80
BUIDL
$1
0.0%
0.0%
0.0%
81
USYC
$1.11
0.0%
0.0%
0.0%
82
USDS
$0.999649
0.0%
0.0 %
0.0 %
83
DAI
$0.999755
0.0%
0.0 %
0.0%
84
USDC
$0.999751
0.0 %
0.0 %
0.0 %
85
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
86
USD1
$1.001
0.0%
0.0 %
0.2%
87
DOGE
$0.127268
0.1%
-0.1 %
1.7%
88
USDF
$0.997771
0.0 %
-0.1 %
0.0%
89
PYUSD
$0.999108
0.0%
-0.1 %
-0.1 %
90
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
91
PAXG
$4493.86
0.1%
-0.2 %
3.5%
92
KAS
$0.04441772
-0.3 %
-0.3 %
5.9%
93
FIL
$1.27
-0.9 %
-0.3 %
4.4%
94
SUSDE
$1.21
-0.3 %
-0.3 %
-0.2 %
95
XLM
$0.213222
-0.5 %
-0.4 %
1.3%
96
HTX
$0.00000165
-0.2 %
-0.4 %
0.5%
97
XAUT
$4474.15
-0.3 %
-0.5 %
3.4%
98
BGB
$3.45
0.0%
-0.9 %
-0.1 %
99
TRX
$0.278892
-0.3 %
-1.4 %
0.7%
100
HASH
$0.03233516
-0.1 %
-3.4 %
11.3%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+