#
이름
가격
24시간
Total Volume
1
FTN
$ 1.27
173.2%
$13,276,429
2
NUMI
$ 0.161436
148.4%
$192,189
3
ZKP
$ 0.192106
64.0%
$116,604,520
4
BEAT
$ 4.51
49.9%
$132,660,970
5
RIVER
$ 5.53
37.4%
$24,134,158
6
NIZA
$ 0.098761
33.4%
$1,437,455
7
ORE
$ 83.86
31.3%
$1,234,497
8
POLYX
$ 0.061308
28.1%
$92,847,244
9
H
$ 0.165677
22.2%
$127,574,686
10
ANIME
$ 0.00835639
19.3%
$124,797,491
11
WOJAK
$ 0.02900999
17.5%
$2,418,783
12
PIEVERSE
$ 0.471284
17.4%
$29,206,821
13
ORCA
$ 1.24
16.7%
$43,921,857
14
VELO
$ 0.00717898
15.6%
$16,452,357
15
NYM
$ 0.04342094
15.5%
$3,652,907
16
MYX
$ 3.26
15.5%
$44,327,865
17
POWER
$ 0.306742
15.0%
$18,328,509
18
BBT
$ 0.214945
14.6%
$182,907
19
ALEO
$ 0.151769
14.3%
$7,705,758
20
LUNA
$ 0.116131
13.2%
$153,590,205
21
AVICI
$ 3.1
12.4%
$2,755,439
22
GRX
$ 2.78
12.1%
$11,628,571
23
AVNT
$ 0.269728
11.6%
$81,586,768
24
PEP
$ 0.00027152
11.5%
$211,953
25
NOW
$ 0.634928
10.8%
$307,847
26
DKA
$ 0.00646603
10.0%
$19,016,230
27
MON
$ 0.02089851
9.8%
$256,611,497
28
CRV
$ 0.375774
9.7%
$72,464,596
29
NIGHT
$ 0.102116
8.9%
$6,853,437,142
30
67
$ 0.02883749
8.1%
$9,003,076
#
이름
가격
24시간
Total Volume
1
$ 0.92414
-79.6 %
$120,232,051
2
$ 0.35306
-21.2 %
$41,045,844
3
$ 0.08699
-20.5 %
$295,393
4
$ 0.088097
-18.8 %
$29,273,568
5
$ 0.180894
-14.5 %
$45,323,709
6
$ 0.02221101
-13.9 %
$103,414
7
$ 0.00325769
-13.3 %
$4,239,429
8
$ 0.00047185
-12.8 %
$5,781,455
9
$ 0.00000008
-10.6 %
$5,664,584
10
$ 0.00090254
-10.5 %
$25,144,691
11
$ 0.172886
-10.4 %
$21,548,926
12
$ 0.067702
-10.1 %
$16,324,120
13
$ 156.83
-10.1 %
$648,310,313
14
$ 0.079395
-9.9 %
$2,365,353
15
$ 0.076375
-9.6 %
$657,032
16
$ 0.03323247
-9.3 %
$580,295
17
$ 0.01071105
-9.1 %
$40,859,783
18
$ 0.0334552
-8.5 %
$55,106,835
19
$ 0.04136712
-7.9 %
$7,142,313
20
$ 0.442696
-7.8 %
$96,800,929
21
$ 0.00215247
-6.9 %
$4,099,630
22
$ 0.03437486
-6.8 %
$3,840,849
23
$ 15.2
-6.8 %
$2,698,296
24
$ 254.45
-6.7 %
$83,624
25
$ 0.146402
-6.0 %
$16,378,214
26
$ 0.074119
-5.7 %
$20,521,057
27
$ 0.01445751
-5.6 %
$55,025,589
28
$ 0.79977
-5.1 %
$16,316,939
29
$ 0.00454762
-4.8 %
$4,339,860
30
$ 0.086765
-4.5 %
$3,408,280
#
이름
플랫폼
가격
1
Gate.io
2025-12-23
$0
0.0%
Trade
2
LBank
2025-12-22
$0.165677
22.2%
Trade
3
LBank
2025-12-22
$0.00891173
147.6%
Trade
4
Kucoin
2025-12-20
$0.01645081
-31.4%
Trade
5
MEXC
2025-12-20
$0.02198695
-4.3%
Trade
6
Coinbase
2025-12-19
$0.192106
64.0%
Trade
7
Gemini
2025-12-19
$24.96
4.5%
Trade
8
Kraken
2025-12-19
$0.00325769
-13.3%
Trade
9
Bithumb
2025-12-19
$3.05
-3.7%
Trade
10
Kucoin
2025-12-18
$0.063754
1.3%
Trade
11
Bybit
2025-12-18
$0.02856356
-19.5%
Trade
12
HTX
2025-12-18
$0.00285391
-8.3%
Trade
13
HTX
2025-12-18
$0.00913921
2.6%
Trade
14
Kucoin
2025-12-18
$0.00887919
16.1%
Trade
15
LBank
2025-12-18
$0.01039053
-5.1%
Trade
16
Bitget
2025-12-17
$0.180894
-14.5%
Trade
17
Bybit
2025-12-17
$0.00922598
-1.8%
Trade
18
LBank
2025-12-17
$0.00737943
-2.0%
Trade
19
Kraken
2025-12-16
$0.74496
1.3%
Trade
20
Kraken
2025-12-16
$0.44134
1.8%
Trade
21
Coinbase
2025-12-16
$0.058219
31.9%
Trade
22
LBank
2025-12-16
$0.429464
-0.1%
Trade
23
LBank
2025-12-16
$0.42833
2.8%
Trade
24
Bithumb
2025-12-16
$0.06424
1.2%
Trade
1
NIGHT
$0.102349
0.6%
9.0%
63.9%
2
NEAR
$1.58
1.0%
7.9%
-2.6 %
3
SKY
$0.067877
-0.5 %
6.8%
19.2%
4
OKB
$112.47
1.7%
6.1%
2.0%
5
KAS
$0.04840902
-0.2 %
5.4%
8.8%
6
PUMP
$0.00200282
-0.2 %
5.3%
-25.9 %
7
XLM
$0.224392
0.6%
5.0%
-3.2 %
8
TAO
$229.04
-0.4 %
4.9%
-18.6 %
9
ONDO
$0.401859
0.5%
4.6%
-11.1 %
10
HYPE
$25
-0.4 %
4.6%
-14.6 %
11
FLR
$0.0119589
0.6%
4.6%
-1.1 %
12
ADA
$0.375729
0.5%
4.3%
-6.4 %
13
APT
$1.64
0.5%
4.2%
-1.1 %
14
ENA
$0.213994
0.3%
4.1%
-10.0 %
15
DOT
$1.84
0.8%
4.0%
-8.4 %
16
HBAR
$0.114484
0.3%
4.0%
-4.2 %
17
ZEC
$449.7
-0.8 %
3.8%
9.2%
18
ARB
$0.19115
0.2%
3.7%
-11.2 %
19
LINK
$12.75
0.4%
3.5%
-6.1 %
20
ASTER
$0.719596
-0.8 %
3.5%
-20.4 %
21
WSTETH
$3744.29
0.3%
3.4%
-2.9 %
22
WETH
$3062.9
0.2%
3.4%
-3.0 %
23
WLD
$0.517963
0.2%
3.4%
-10.7 %
24
WEETH
$3316.43
0.2%
3.4%
-3.0 %
25
RSETH
$3242.9
0.1%
3.3%
-3.1 %
26
SUI
$1.48
0.4%
3.3%
-5.4 %
27
ETH
$3063.44
0.4%
3.3%
-2.9 %
28
WBETH
$3325.33
0.3%
3.3%
-2.9 %
29
RETH
$3526.9
0.3%
3.2%
-2.1 %
30
STETH
$3061.1
0.3%
3.2%
-3.0 %
31
WETH
$3057.04
0.1%
3.2%
-3.1 %
32
DOGE
$0.133663
0.6%
3.1%
-2.4 %
33
AVAX
$12.39
0.3%
3.0%
-5.6 %
34
LTC
$78.24
0.3%
2.9%
-3.4 %
35
FBTC
$90266
0.3%
2.9%
0.4%
36
HASH
$0.02952555
-0.2 %
2.8%
11.1%
37
POL
$0.109609
0.4%
2.7%
-8.8 %
38
ETC
$12.42
0.4%
2.6%
-5.7 %
39
BNSOL
$138.78
0.5%
2.5%
-3.9 %
40
SOLVBTC
$89575
-0.3 %
2.5%
0.4%
41
BTC
$90104
0.1%
2.4%
0.5%
42
CBBTC
$89970
-0.2 %
2.4%
0.3%
43
SOL
$127.22
0.4%
2.4%
-4.3 %
44
M
$1.39
-0.4 %
2.4%
-16.9 %
45
WBTC
$89826
-0.1 %
2.4%
0.6%
46
UNI
$6.32
0.2%
2.4%
17.5%
47
SOL
$127.13
0.4%
2.3%
-4.3 %
48
JITOSOL
$158.76
0.3%
2.3%
-4.2 %
49
WLFI
$0.135779
-0.2 %
2.2%
-3.2 %
50
BNB
$867.9
0.3%
2.2%
-2.3 %
51
CRO
$0.09688
0.0%
2.2%
-0.5 %
52
LEO
$8.18
-0.5 %
2.1%
-11.9 %
53
WBNB
$866.94
0.1%
2.0%
-2.5 %
54
LBTC
$89964
-0.3 %
2.0%
0.1%
55
KCS
$10.93
0.0%
2.0%
1.5%
56
WBT
$58.47
-0.1 %
1.9%
-2.5 %
57
PAXG
$4440.41
0.1%
1.8%
1.9%
58
JLP
$4.58
0.1%
1.6%
-1.8 %
59
GT
$10.37
0.6%
1.6%
-1.1 %
60
XRP
$1.94
0.3%
1.5%
-2.4 %
61
XAUT
$4421.74
0.1%
1.5%
1.9%
62
SHIB
$0.00000734
0.3%
1.4%
-10.7 %
63
BCH
$589.53
-0.6 %
1.3%
4.2%
64
ALGO
$0.112524
0.0 %
1.0%
-6.3 %
65
PEPE
$0.00000404
0.8%
0.9%
-6.7 %
66
TON
$1.48
0.2%
0.8%
-4.8 %
67
PI
$0.207009
0.2%
0.7%
1.1%
68
QNT
$77.16
-0.1 %
0.4%
-0.6 %
69
BGB
$3.5
0.0%
0.4%
-2.1 %
70
MNT
$1.16
-0.3 %
0.2%
-9.1 %
71
BSC-USD
$1
0.1%
0.1%
0.0%
72
SYRUPUSDT
$1.11
0.0%
0.1%
0.1%
73
USDF
$0.998933
0.1%
0.0%
0.0 %
74
SUSDS
$1.076
-0.4 %
0.0%
-0.5 %
75
RLUSD
$0.999647
0.0 %
0.0%
0.0 %
76
USDS
$0.99983
0.0%
0.0%
0.1%
77
USDC
$0.999881
0.0%
0.0%
0.0%
78
BFUSD
$0.999114
0.0%
0.0%
0.0 %
79
USDC
$0.999903
0.0%
0.0%
0.0%
80
PYUSD
$0.999702
0.0 %
0.0%
0.0%
81
USDG
$0.999719
0.0%
0.0%
0.0 %
82
USDE
$0.999148
0.0 %
0.0%
0.0 %
83
USYC
$1.11
0.0 %
0.0%
0.1%
84
FIGR_HELOC
$1.021
0.0%
0.0%
0.8%
85
BUIDL
$1
0.0%
0.0%
0.0%
86
JAAA
$1.018
0.0%
0.0%
0.1%
87
USD1
$0.999071
0.0%
0.0 %
0.0 %
88
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
89
USDT
$0.99967
0.0%
0.0 %
0.0 %
90
USDT0
$0.999599
0.0%
0.0 %
0.0 %
91
DAI
$0.999981
0.0%
0.0 %
0.0%
92
SUSDE
$1.21
0.0%
-0.1 %
0.1%
93
HTX
$0.00000165
-0.3 %
-0.2 %
0.0%
94
TRUMP
$5.03
0.5%
-0.3 %
-8.3 %
95
ICP
$3.05
0.7%
-0.6 %
-4.4 %
96
TRX
$0.283445
-0.3 %
-0.8 %
0.5%
97
RAIN
$0.00738155
-0.5 %
-2.0 %
-8.2 %
98
XMR
$454.73
-2.1 %
-2.2 %
9.8%
99
AAVE
$157.28
-0.4 %
-9.8 %
-19.6 %
100
CC
$0.088401
1.5%
-18.5 %
24.6%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+