#
الاسم
السعر
24 ساعة
Total Volume
1
SQD
$ 0.068169
42.6%
$44,826,867
2
ZBT
$ 0.097878
34.8%
$108,433,355
3
QRL
$ 2.79
28.7%
$915,505
4
ACT
$ 0.04644385
27.7%
$108,898,640
5
CC
$ 0.102598
26.4%
$348,975,279
6
ACT
$ 0.04548049
25.7%
$1,053,464
7
POWER
$ 0.401573
24.5%
$24,245,027
8
PIPPIN
$ 0.518175
21.7%
$111,440,243
9
ZKC
$ 0.120775
20.4%
$82,539,180
10
AVNT
$ 0.352879
19.9%
$193,782,137
11
MOVE
$ 0.0375458
16.4%
$113,643,609
12
TRAC
$ 0.419736
11.2%
$4,497,047
13
VVV
$ 1.37
10.6%
$5,127,111
14
AVICI
$ 2.92
10.4%
$3,078,103
15
TAG
$ 0.00048591
9.7%
$3,092,793
16
MIRA
$ 0.13602
9.2%
$13,579,803
17
LUX
$ 0.0008735
8.8%
$494,062
18
ORDER
$ 0.101037
8.1%
$8,157,017
19
CROSS
$ 0.124253
7.3%
$4,631,193
20
MON
$ 0.02086098
6.8%
$149,795,838
21
F
$ 0.0081458
6.8%
$14,020,169
22
IKA
$ 0.00890788
6.7%
$22,390,209
23
HOLO
$ 0.070065
6.4%
$5,260,324
24
USELESS
$ 0.061033
6.3%
$8,777,946
25
MAGMA
$ 0.15672
6.3%
$112,009,116
26
SKY
$ 0.067994
6.1%
$16,245,001
27
STABLE
$ 0.00987802
5.7%
$29,658,767
28
ZEC
$ 440.42
5.7%
$9,842,952
29
ZEC
$ 440.16
5.6%
$564,581,545
30
API3
$ 0.43982
5.0%
$30,032,269
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.02544968
-66.6 %
$1,785,478
2
$ 0.01304801
-43.5 %
$8,086,520
3
$ 0.00000004
-33.0 %
$5,885,176
4
$ 0.04971347
-32.3 %
$556,030
5
$ 3.56
-21.9 %
$13,448,880
6
$ 0.00463853
-18.7 %
$12,254,762
7
$ 0.00211265
-18.4 %
$11,419,337
8
$ 0.148287
-17.2 %
$29,227,592
9
$ 0.194342
-16.9 %
$5,568,744
10
$ 0.262571
-16.2 %
$66,612,638
11
$ 0.668657
-16.0 %
$375,708
12
$ 0.03496443
-13.8 %
$31,839,952
13
$ 4.36
-12.0 %
$10,433,113
14
$ 0.00409122
-11.1 %
$1,938,827
15
$ 0.00010332
-10.8 %
$150,513
16
$ 0.01607941
-10.5 %
$9,432,732
17
$ 2.44
-10.3 %
$91,937,059
18
$ 0.462279
-9.7 %
$17,786,045
19
$ 0.170502
-9.7 %
$5,764,862
20
$ 0.060057
-9.5 %
$1,873,252
21
$ 0.00028326
-9.5 %
$17,985,681
22
$ 0.368296
-9.5 %
$13,795,802
23
$ 0.04302936
-9.1 %
$25,159,301
24
$ 0.398871
-9.1 %
$63,713,247
25
$ 0.01149223
-8.7 %
$8,206,334
26
$ 0.055627
-8.6 %
$8,632,453
27
$ 0.215771
-8.2 %
$40,212,173
28
$ 0.01015418
-8.1 %
$408,186
29
$ 0.157678
-8.0 %
$72,034,745
30
$ 0.00855389
-7.9 %
$1,005,106
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02809129
4.7%
Trade
2
Gate.io
2025-12-23
$0.39766
2.5%
Trade
3
Kraken
2025-12-22
$0.00020533
-6.5%
Trade
4
MEXC
2025-12-22
$0.00562339
-3.1%
Trade
5
LBank
2025-12-22
$0.157678
-8.0%
Trade
6
Kucoin
2025-12-20
$0.00909295
-18.0%
Trade
7
MEXC
2025-12-20
$0.01567404
-13.1%
Trade
8
Coinbase
2025-12-19
$0.143784
0.1%
Trade
9
Gemini
2025-12-19
$24.23
0.2%
Trade
10
Kraken
2025-12-19
$0.00289223
0.5%
Trade
11
Bithumb
2025-12-19
$2.84
-0.7%
Trade
12
Kucoin
2025-12-18
$0.058169
-2.5%
Trade
13
Bybit
2025-12-18
$0.02880145
-28.5%
Trade
14
HTX
2025-12-18
$0.0027917
-1.8%
Trade
15
HTX
2025-12-18
$0.00899169
-1.2%
Trade
16
Kucoin
2025-12-18
$0.00861095
0.4%
Trade
17
LBank
2025-12-18
$0.01494076
59.2%
Trade
18
LBank
2025-12-17
$0.057654
-15.3%
Trade
19
Bitget
2025-12-17
$0.143289
3.2%
Trade
1
CC
$0.1023
-2.2 %
26.3%
36.6%
2
SKY
$0.068121
0.6%
6.2%
14.2%
3
ZEC
$440.57
-0.2 %
5.8%
9.3%
4
RAIN
$0.00825273
0.6%
2.5%
7.3%
5
PUMP
$0.0017578
0.8%
1.3%
-24.3 %
6
SHIB
$0.00000723
0.3%
1.3%
-7.9 %
7
PI
$0.204535
0.3%
1.2%
-0.1 %
8
ASTER
$0.694351
0.4%
1.2%
-8.0 %
9
ENA
$0.200932
0.6%
1.1%
-3.9 %
10
ARB
$0.187597
0.6%
1.1%
-4.9 %
11
ICP
$3
0.1%
0.7%
0.2%
12
TON
$1.48
0.4%
0.6%
-1.3 %
13
ALGO
$0.111737
0.8%
0.5%
-2.4 %
14
UNI
$5.83
1.6%
0.5%
13.7%
15
XAUT
$4479.52
0.2%
0.4%
3.2%
16
HYPE
$24.26
0.3%
0.4%
-9.6 %
17
LEO
$8.03
0.2%
0.3%
-10.8 %
18
SUSDS
$1.079
-0.2 %
0.2%
-0.1 %
19
TAO
$215.44
0.6%
0.2%
-11.9 %
20
KCS
$10.83
0.4%
0.2%
2.5%
21
PAXG
$4486.29
0.1%
0.2%
3.1%
22
USD1
$1.001
0.0%
0.2%
0.2%
23
SUSDE
$1.21
0.1%
0.2%
0.2%
24
JAAA
$1.019
0.0%
0.1%
0.1%
25
USDC
$1
0.0%
0.1%
0.0%
26
FBTC
$87295
0.2%
0.0%
-1.0 %
27
RLUSD
$1
0.1%
0.0%
0.1%
28
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
29
BFUSD
$0.999195
0.0 %
0.0%
0.0%
30
USDC
$1
0.0%
0.0%
-0.2 %
31
USDE
$0.998762
0.0%
0.0%
-0.3 %
32
USDS
$0.999824
0.0%
0.0%
0.0 %
33
USDT
$0.999653
0.0%
0.0%
0.0 %
34
USDG
$0.999664
0.0%
0.0%
0.0 %
35
BUIDL
$1
0.0%
0.0%
0.0%
36
USYC
$1.11
0.0%
0.0 %
0.0 %
37
DAI
$0.999663
0.0%
0.0 %
-0.2 %
38
BSC-USD
$0.999138
0.0 %
0.0 %
-0.3 %
39
PYUSD
$0.9995
0.0 %
0.0 %
0.0 %
40
HTX
$0.00000165
0.0%
0.0 %
0.2%
41
USDT0
$0.999072
0.0 %
0.0 %
-0.1 %
42
FIGR_HELOC
$1.035
0.0%
0.0 %
0.2%
43
WBETH
$3198.62
0.8%
-0.1 %
1.4%
44
AVAX
$12
0.1%
-0.1 %
-3.4 %
45
USDF
$0.99785
0.1%
-0.1 %
-0.1 %
46
RETH
$3391.79
0.7%
-0.1 %
1.4%
47
RSETH
$3119.29
0.5%
-0.2 %
-0.2 %
48
BGB
$3.45
0.2%
-0.2 %
-1.3 %
49
APT
$1.6
0.2%
-0.2 %
1.9%
50
WETH
$2943.13
0.7%
-0.2 %
-1.4 %
51
WSTETH
$3596.04
0.7%
-0.3 %
-0.4 %
52
WETH
$2937.48
0.5%
-0.3 %
-0.3 %
53
WBTC
$87280
0.7%
-0.3 %
0.2%
54
WEETH
$3182.15
0.5%
-0.4 %
-0.7 %
55
ETH
$2939.89
0.7%
-0.4 %
1.3%
56
WLFI
$0.131988
0.0%
-0.4 %
-2.3 %
57
BTC
$87378
0.6%
-0.5 %
0.2%
58
SOLVBTC
$87204
0.3%
-0.5 %
-0.8 %
59
STETH
$2934.22
0.5%
-0.5 %
-0.9 %
60
LBTC
$87323
0.4%
-0.5 %
-0.3 %
61
PEPE
$0.00000394
0.3%
-0.5 %
-2.2 %
62
WBNB
$842.11
0.1%
-0.5 %
-2.8 %
63
JLP
$4.48
0.4%
-0.6 %
-1.4 %
64
TRX
$0.281394
0.0%
-0.6 %
0.4%
65
CBBTC
$87159
0.3%
-0.6 %
-0.6 %
66
POL
$0.105516
0.0%
-0.7 %
-4.7 %
67
BNB
$841.92
0.2%
-0.7 %
-2.9 %
68
HBAR
$0.109908
0.2%
-0.9 %
-2.4 %
69
WBT
$56.52
0.1%
-0.9 %
-4.6 %
70
JITOSOL
$153.28
0.3%
-0.9 %
-4.5 %
71
TRUMP
$4.88
0.3%
-0.9 %
-6.9 %
72
SOL
$122.81
0.6%
-0.9 %
-4.4 %
73
M
$1.36
-0.3 %
-1.0 %
-18.9 %
74
BNSOL
$134.04
0.5%
-1.0 %
-2.8 %
75
XRP
$1.86
-0.1 %
-1.1 %
-2.7 %
76
OKB
$108.19
0.2%
-1.1 %
-0.8 %
77
DOGE
$0.128702
0.6%
-1.1 %
-1.1 %
78
WLD
$0.483549
-0.3 %
-1.1 %
-8.7 %
79
AAVE
$149
0.6%
-1.2 %
-20.8 %
80
SOL
$122.76
0.6%
-1.2 %
-3.3 %
81
KAS
$0.04393865
-0.3 %
-1.2 %
1.3%
82
ETC
$11.95
-0.1 %
-1.3 %
-4.1 %
83
LINK
$12.19
0.5%
-1.3 %
-4.8 %
84
SUI
$1.42
0.1%
-1.4 %
-4.0 %
85
GT
$10.15
0.2%
-1.4 %
-2.2 %
86
BCH
$570.28
0.6%
-1.4 %
2.7%
87
QNT
$73.79
0.2%
-1.5 %
-6.3 %
88
DOT
$1.73
0.2%
-1.5 %
-9.4 %
89
XLM
$0.213676
-0.1 %
-1.6 %
-2.0 %
90
LTC
$75.79
0.0%
-1.7 %
-3.3 %
91
ATOM
$1.95
0.2%
-1.7 %
-3.4 %
92
ADA
$0.356417
0.3%
-1.8 %
-6.8 %
93
MNT
$1.033
-0.4 %
-2.0 %
-18.5 %
94
NIGHT
$0.078077
5.5%
-2.1 %
20.8%
95
NEAR
$1.46
0.1%
-2.4 %
-6.3 %
96
CRO
$0.092873
0.3%
-2.6 %
-2.0 %
97
HASH
$0.02999906
-1.2 %
-3.0 %
1.2%
98
ONDO
$0.375896
0.2%
-3.1 %
-8.6 %
99
FIL
$1.28
-0.4 %
-3.4 %
-0.1 %
100
XMR
$429.19
0.7%
-4.0 %
-0.8 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+