#
الاسم
السعر
24 ساعة
Total Volume
1
SQD
$ 0.053924
28.5%
$15,570,063
2
PIPPIN
$ 0.461497
26.5%
$65,744,109
3
ICNT
$ 0.505267
23.8%
$20,030,203
4
POWER
$ 0.366037
21.8%
$14,299,010
5
AVNT
$ 0.313712
19.1%
$169,281,395
6
Q
$ 0.01726085
18.8%
$16,994,277
7
CSPR
$ 0.00513086
18.3%
$11,743,572
8
RAVE
$ 0.543103
15.1%
$66,472,313
9
HONEY
$ 0.00899378
14.3%
$2,852,339
10
BTSE
$ 1.54
14.0%
$5,462,190
11
CVC
$ 0.0463697
13.1%
$64,086,828
12
RAIN
$ 0.00800778
11.7%
$63,393,831
13
XPIN
$ 0.00273606
10.8%
$12,511,134
14
F
$ 0.00810518
10.7%
$37,845,936
15
APTM
$ 0.795713
10.2%
$1,539,695
16
MED
$ 0.0027646
9.0%
$21,549,090
17
COW
$ 0.222745
8.2%
$24,795,954
18
MAGIC
$ 0.099673
8.0%
$34,556,508
19
IKA
$ 0.00884057
7.8%
$21,266,832
20
QRL
$ 2.29
7.8%
$244,582
21
EWT
$ 0.794244
7.7%
$310,510
22
MAGMA
$ 0.150541
7.6%
$83,143,113
23
APR
$ 0.13255
7.6%
$4,761,432
24
OMI
$ 0.00022615
7.5%
$7,793,348
25
US
$ 0.01265657
7.1%
$7,629,620
26
APEX
$ 0.452115
6.5%
$11,255,423
27
ACT
$ 0.03710601
6.3%
$74,110,755
28
CLO
$ 0.221706
6.2%
$3,585,061
29
ACT
$ 0.03730847
6.2%
$717,299
30
CARV
$ 0.167842
6.1%
$23,322,822
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 2.45
-35.6 %
$87,326,676
2
$ 0.051916
-35.4 %
$359,499
3
$ 0.282171
-28.4 %
$57,493,590
4
$ 0.078539
-24.1 %
$237,872,173
5
$ 0.163532
-20.4 %
$245,182,038
6
$ 0.071194
-19.5 %
$19,784,311
7
$ 0.00000006
-19.2 %
$5,869,053
8
$ 0.137783
-18.5 %
$54,015,532
9
$ 0.139363
-17.8 %
$5,415,565
10
$ 0.162297
-16.2 %
$7,994,698
11
$ 0.063443
-15.9 %
$1,976,439
12
$ 4.79
-14.9 %
$10,941,575
13
$ 2.62
-12.0 %
$7,845,795
14
$ 0.744764
-10.8 %
$29,058,975
15
$ 0.04012048
-10.5 %
$8,395,482
16
$ 4.78
-10.4 %
$22,512,431
17
$ 70.31
-9.8 %
$886,566
18
$ 1.13
-9.6 %
$12,700,352
19
$ 0.00172916
-9.5 %
$656,236
20
$ 0.00173599
-9.1 %
$104,392,356
21
$ 0.447605
-8.8 %
$32,427,846
22
$ 0.148956
-8.4 %
$90,867,978
23
$ 0.03033845
-8.3 %
$2,368,030
24
$ 0.00043773
-8.2 %
$2,249,848
25
$ 0.02244101
-8.1 %
$7,616,062
26
$ 0.090778
-8.1 %
$1,606,380
27
$ 0.085632
-7.8 %
$3,642,269
28
$ 0.00949826
-7.7 %
$37,500,331
29
$ 0.064572
-7.7 %
$1,879,253
30
$ 0.854011
-6.6 %
$17,476,233
#
الاسم
منصة
السعر
1
Gate.io
2025-12-23
$0.387388
0.0%
Trade
2
Kraken
2025-12-22
$0.00022615
7.5%
Trade
3
MEXC
2025-12-22
$0.00661902
-6.2%
Trade
4
LBank
2025-12-22
$0.163532
-20.4%
Trade
5
Kucoin
2025-12-20
$0.01078976
-33.9%
Trade
6
MEXC
2025-12-20
$0.01773575
-14.6%
Trade
7
Coinbase
2025-12-19
$0.148955
-8.4%
Trade
8
Gemini
2025-12-19
$23.96
-3.8%
Trade
9
Kraken
2025-12-19
$0.00294296
-9.0%
Trade
10
Bithumb
2025-12-19
$2.93
-1.1%
Trade
11
Kucoin
2025-12-18
$0.059475
-3.1%
Trade
12
Bybit
2025-12-18
$0.03202264
9.8%
Trade
13
HTX
2025-12-18
$0.00283764
-0.4%
Trade
14
HTX
2025-12-18
$0.00901877
-1.9%
Trade
15
Kucoin
2025-12-18
$0.00855033
-10.1%
Trade
16
LBank
2025-12-18
$0.01191444
18.6%
Trade
17
LBank
2025-12-17
$0.064624
18.0%
Trade
18
Bitget
2025-12-17
$0.137783
-18.5%
Trade
19
Bybit
2025-12-17
$0.00986009
6.1%
Trade
20
LBank
2025-12-17
$0.00800778
11.7%
Trade
1
RAIN
$0.008013
0.1%
11.8%
2.5%
2
CC
$0.093585
4.5%
5.0%
29.9%
3
HASH
$0.03346655
3.0%
3.8%
12.3%
4
ARB
$0.190328
0.6%
1.6%
-4.8 %
5
ALGO
$0.113582
0.5%
1.5%
-2.9 %
6
TON
$1.48
0.1%
1.4%
-3.7 %
7
XAUT
$4509.34
0.3%
1.3%
4.6%
8
FIL
$1.31
-0.4 %
1.2%
2.3%
9
ATOM
$1.97
-0.2 %
1.1%
-2.5 %
10
PAXG
$4525.73
0.4%
1.1%
4.9%
11
QNT
$75.4
-0.2 %
0.6%
-1.9 %
12
AAVE
$150.6
0.0 %
0.3%
-19.1 %
13
SUSDS
$1.08
0.0%
0.2%
0.3%
14
M
$1.36
0.5%
0.1%
-16.6 %
15
JAAA
$1.019
0.0%
0.1%
0.1%
16
SUSDE
$1.21
0.0 %
0.0%
0.1%
17
USDT0
$0.999599
0.0 %
0.0%
0.0 %
18
USDE
$0.998931
0.0%
0.0%
0.0 %
19
USYC
$1.11
0.0%
0.0%
0.0 %
20
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
21
BSC-USD
$0.999472
0.0 %
0.0%
0.0 %
22
USDS
$0.999678
0.0%
0.0%
0.0%
23
BFUSD
$0.998806
0.0%
0.0%
0.0 %
24
USDC
$0.999879
0.0%
0.0%
0.0 %
25
DAI
$0.999875
0.0 %
0.0%
0.0 %
26
USDT
$0.999523
0.0%
0.0%
0.0 %
27
USDC
$0.999797
-0.1 %
0.0%
0.0%
28
USDF
$0.998256
0.0 %
0.0%
0.0 %
29
BUIDL
$1
0.0%
0.0%
0.0%
30
USDG
$0.999544
0.0%
0.0 %
0.0 %
31
USD1
$0.998931
0.0 %
0.0 %
0.0 %
32
PYUSD
$0.999835
0.0%
0.0 %
0.0 %
33
RLUSD
$0.999571
0.0 %
0.0 %
0.0%
34
LTC
$76.92
0.1%
0.0 %
-3.0 %
35
KCS
$10.84
0.2%
0.0 %
3.3%
36
FBTC
$88057
0.2%
0.0 %
0.2%
37
HTX
$0.00000165
0.0 %
0.0 %
0.2%
38
TRUMP
$4.96
0.0 %
-0.3 %
-5.9 %
39
TRX
$0.283338
0.0%
-0.3 %
1.0%
40
PI
$0.202878
0.4%
-0.4 %
2.8%
41
ICP
$3.03
0.7%
-0.4 %
-1.5 %
42
OKB
$110.1
0.2%
-0.6 %
0.5%
43
APT
$1.61
0.3%
-0.7 %
1.1%
44
NEAR
$1.49
-0.6 %
-0.7 %
-5.7 %
45
JLP
$4.5
0.1%
-0.8 %
-1.3 %
46
FIGR_HELOC
$1.027
0.0%
-0.9 %
-0.6 %
47
DOT
$1.76
-0.2 %
-0.9 %
-7.2 %
48
CRO
$0.094705
0.1%
-1.0 %
-0.8 %
49
WETH
$2972.1
0.5%
-1.0 %
0.7%
50
BGB
$3.46
0.1%
-1.0 %
-2.3 %
51
WBETH
$3227
0.3%
-1.1 %
0.7%
52
ETH
$2970.54
0.3%
-1.1 %
0.6%
53
WEETH
$3219.3
0.4%
-1.1 %
0.5%
54
BTC
$87441
-0.1 %
-1.1 %
-0.4 %
55
POL
$0.106754
0.3%
-1.1 %
-6.5 %
56
SHIB
$0.00000712
0.2%
-1.2 %
-9.6 %
57
WSTETH
$3629.45
0.2%
-1.2 %
0.6%
58
CBBTC
$87432
-0.1 %
-1.2 %
-0.4 %
59
BNSOL
$135.27
0.3%
-1.2 %
-3.2 %
60
RETH
$3420.09
0.2%
-1.2 %
0.6%
61
SOLVBTC
$87279
0.1%
-1.2 %
-0.5 %
62
LBTC
$87498
0.2%
-1.3 %
-0.5 %
63
WETH
$2967.4
0.4%
-1.3 %
0.5%
64
RSETH
$3144.71
0.3%
-1.3 %
0.5%
65
SOL
$123.99
0.1%
-1.3 %
-3.5 %
66
XLM
$0.217322
0.1%
-1.3 %
-0.8 %
67
STETH
$2964.5
0.2%
-1.3 %
0.4%
68
JITOSOL
$154.91
0.0 %
-1.3 %
-3.4 %
69
WBT
$56.66
-0.2 %
-1.3 %
-2.2 %
70
SOL
$123.94
0.0%
-1.3 %
-3.6 %
71
XRP
$1.88
-0.2 %
-1.4 %
-2.6 %
72
LINK
$12.4
0.3%
-1.4 %
-4.1 %
73
WBTC
$87168
-0.2 %
-1.4 %
-0.4 %
74
GT
$10.2
0.3%
-1.5 %
-1.7 %
75
BNB
$844.46
0.2%
-1.5 %
-3.3 %
76
ETC
$12.07
0.0 %
-1.5 %
-5.0 %
77
WBNB
$844.39
0.2%
-1.5 %
-3.2 %
78
SUI
$1.44
0.4%
-1.5 %
-4.8 %
79
ONDO
$0.38669
0.3%
-1.5 %
-6.8 %
80
PEPE
$0.00000394
-0.1 %
-1.6 %
-4.0 %
81
AVAX
$12.18
0.0 %
-1.6 %
-1.1 %
82
ASTER
$0.688917
0.1%
-1.7 %
-13.3 %
83
ADA
$0.363266
0.2%
-1.9 %
-5.8 %
84
WLD
$0.493682
-0.1 %
-2.0 %
-6.7 %
85
WLFI
$0.131607
-0.4 %
-2.0 %
-2.6 %
86
DOGE
$0.129323
-0.2 %
-2.3 %
-2.0 %
87
BCH
$573.3
-0.4 %
-2.7 %
5.0%
88
XMR
$448.41
0.3%
-2.9 %
4.5%
89
UNI
$5.83
0.5%
-2.9 %
12.0%
90
SKY
$0.064771
0.1%
-3.0 %
9.5%
91
ENA
$0.199991
0.3%
-3.1 %
-8.6 %
92
HBAR
$0.110568
0.3%
-3.1 %
-3.6 %
93
KAS
$0.04518035
-0.4 %
-3.2 %
1.0%
94
ZEC
$416.69
-0.1 %
-3.3 %
2.6%
95
TAO
$214.3
0.7%
-3.7 %
-18.0 %
96
HYPE
$23.95
-0.4 %
-3.9 %
-10.5 %
97
MNT
$1.059
0.3%
-4.3 %
-15.9 %
98
LEO
$7.88
0.0 %
-4.7 %
-13.9 %
99
PUMP
$0.00173596
0.9%
-9.1 %
-25.5 %
100
NIGHT
$0.078562
-0.6 %
-23.9 %
35.6%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+