#
項目
價格
24小時
Total Volume
1
ZBT
$ 0.161344
64.0%
$363,773,072
2
CPOOL
$ 0.04099908
37.1%
$23,905,901
3
0G
$ 1.15
31.0%
$295,821,988
4
ALI
$ 0.00306584
29.7%
$611,927
5
CLO
$ 0.256854
20.6%
$12,598,380
6
NOM
$ 0.00879534
18.7%
$49,162,618
7
ACT
$ 0.04564729
18.2%
$104,966,156
8
ACT
$ 0.04567804
18.1%
$1,168,213
9
FLOCK
$ 0.109071
16.7%
$12,075,793
10
STABLE
$ 0.01075929
14.9%
$33,824,682
11
PROM
$ 8.14
14.4%
$7,273,068
12
LAVA
$ 0.168287
14.4%
$99,617,770
13
ZKC
$ 0.129133
13.0%
$97,797,488
14
XPIN
$ 0.00238581
12.4%
$11,795,979
15
QRL
$ 3.15
12.1%
$115,427
16
CYS
$ 0.2925
11.7%
$74,492,074
17
UB
$ 0.03765219
10.7%
$17,120,707
18
F
$ 0.00892015
10.0%
$15,447,476
19
ARC
$ 0.04422372
9.5%
$7,001,759
20
2Z
$ 0.121553
8.5%
$43,450,859
21
AVICI
$ 3.21
8.2%
$3,273,461
22
RIVER
$ 3.69
8.1%
$12,101,923
23
SYRUP
$ 0.33293
7.9%
$25,024,948
24
COAI
$ 0.414654
7.8%
$30,817,365
25
MMT
$ 0.236284
7.3%
$39,255,583
26
XVS
$ 4.28
7.2%
$8,480,947
27
XYO
$ 0.00553179
7.1%
$8,690,530
28
PLUME
$ 0.01875622
6.9%
$17,575,283
29
PIPPIN
$ 0.511571
6.4%
$41,717,359
30
H
$ 0.161866
4.6%
$85,171,534
#
項目
價格
24小時
Total Volume
1
$ 0.181345
-40.2 %
$6,559,945
2
$ 1.49
-35.1 %
$66,647,640
3
$ 0.234649
-34.9 %
$26,529,090
4
$ 0.03789024
-21.1 %
$368,038
5
$ 3.57
-18.5 %
$10,486,545
6
$ 0.00000008
-17.6 %
$4,987,944
7
$ 0.128993
-17.3 %
$89,445,951
8
$ 0.329899
-14.3 %
$151,887,856
9
$ 0.135229
-12.8 %
$2,502,180
10
$ 0.00702158
-12.2 %
$56,447,178
11
$ 0.120336
-11.5 %
$65,250,957
12
$ 0.02545767
-11.1 %
$2,503,822
13
$ 0.01559411
-10.9 %
$6,452,566
14
$ 0.062847
-10.5 %
$14,405,485
15
$ 0.889149
-10.1 %
$122,572
16
$ 0.052085
-9.5 %
$1,616,031
17
$ 0.00821219
-8.9 %
$23,573,850
18
$ 0.071288
-8.3 %
$33,351,041
19
$ 0.0288531
-7.7 %
$13,056,109
20
$ 7.16
-7.5 %
$35,969,986
21
$ 1.32
-7.3 %
$10,641,447
22
$ 0.01021593
-7.0 %
$364,855
23
$ 0.129973
-6.9 %
$21,526,946
24
$ 1.5
-6.5 %
$9,370,825
25
$ 0.209943
-6.3 %
$8,819,966
26
$ 80.95
-6.2 %
$8,044,847
27
$ 0.151955
-5.9 %
$14,250,581
28
$ 0.050923
-5.8 %
$7,048,533
29
$ 0.178931
-5.8 %
$3,748,688
30
$ 0.136898
-5.6 %
$52,136,607
#
項目
平台
價格
1
MEXC
2025-12-24
$0.03039382
12.1%
Trade
2
Gate.io
2025-12-23
$0.373548
-2.8%
Trade
3
Kraken
2025-12-22
$0.00021537
2.2%
Trade
4
MEXC
2025-12-22
$0.00254403
-47.7%
Trade
5
LBank
2025-12-22
$0.161866
4.6%
Trade
6
Kucoin
2025-12-20
$0.00857169
-8.9%
Trade
7
MEXC
2025-12-20
$0.0003819
-21.1%
Trade
8
MEXC
2025-12-20
$0.01298131
-14.4%
Trade
9
Coinbase
2025-12-19
$0.120336
-11.5%
Trade
10
Gemini
2025-12-19
$24.49
-1.6%
Trade
11
Kraken
2025-12-19
$0.00221202
-17.1%
Trade
12
Bithumb
2025-12-19
$3.01
2.6%
Trade
13
Kucoin
2025-12-18
$0.057028
-2.3%
Trade
14
Bybit
2025-12-18
$0.02907213
-2.1%
Trade
15
HTX
2025-12-18
$0.00289127
2.0%
Trade
16
HTX
2025-12-18
$0.00898459
-1.6%
Trade
17
Kucoin
2025-12-18
$0.0084008
-2.6%
Trade
18
LBank
2025-12-18
$0.01377957
-12.6%
Trade
19
LBank
2025-12-17
$0.051674
-6.0%
Trade
20
Bitget
2025-12-17
$0.136898
-5.6%
Trade
1
BCH
$591.47
0.4%
4.1%
4.8%
2
LEO
$8.42
0.2%
3.7%
24.5%
3
WLFI
$0.137648
0.2%
3.6%
9.5%
4
ALGO
$0.114952
0.2%
2.1%
7.1%
5
PUMP
$0.00175973
1.5%
1.5%
-3.5 %
6
HASH
$0.03281528
1.4%
1.5%
6.4%
7
XAUT
$4530.86
0.3%
1.2%
4.3%
8
TON
$1.51
0.7%
1.0%
5.1%
9
TAO
$219.97
0.5%
1.0%
0.3%
10
AVAX
$12.19
0.9%
1.0%
7.1%
11
XMR
$440.78
-0.1 %
0.9%
6.4%
12
LTC
$76.21
0.5%
0.9%
3.0%
13
PAXG
$4528.73
0.1%
0.8%
4.2%
14
SUSDS
$1.087
0.2%
0.6%
0.9%
15
AAVE
$149.79
0.6%
0.6%
-13.9 %
16
BGB
$3.45
0.2%
0.3%
0.6%
17
HBAR
$0.109327
0.3%
0.3%
4.2%
18
USD1
$1.001
0.0 %
0.1%
0.2%
19
USDF
$0.998261
0.0%
0.1%
0.1%
20
USDE
$0.999187
0.0 %
0.1%
0.0%
21
DAI
$0.999666
0.0 %
0.0%
0.0%
22
USDT0
$0.999593
0.0 %
0.0%
0.0%
23
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
24
USDS
$0.999665
0.0 %
0.0%
0.0 %
25
USDG
$0.999727
0.0%
0.0%
0.0 %
26
JAAA
$1.019
0.0%
0.0%
0.1%
27
BUIDL
$1
0.0%
0.0%
0.0%
28
USYC
$1.11
0.0%
0.0%
-0.1 %
29
USDC
$0.999732
0.0%
0.0 %
0.0 %
30
USDT
$0.99951
0.0 %
0.0 %
0.0 %
31
SUSDE
$1.21
0.0 %
0.0 %
0.0%
32
BFUSD
$0.999094
0.0 %
0.0 %
0.0%
33
BSC-USD
$0.99931
0.1%
0.0 %
0.0 %
34
USDC
$0.999815
0.0%
0.0 %
0.0 %
35
RLUSD
$0.999554
0.0 %
0.0 %
0.0 %
36
PI
$0.204331
-0.2 %
0.0 %
-0.3 %
37
PYUSD
$0.999212
-0.1 %
0.0 %
-0.1 %
38
FIGR_HELOC
$1.039
0.0%
-0.1 %
2.6%
39
ICP
$3
0.7%
-0.1 %
7.9%
40
SKY
$0.067617
0.0%
-0.2 %
19.7%
41
ENA
$0.200545
0.5%
-0.2 %
1.7%
42
FLR
$0.01124185
0.8%
-0.3 %
1.9%
43
LBTC
$87325
0.2%
-0.3 %
2.1%
44
CBBTC
$87217
0.1%
-0.4 %
2.1%
45
UNI
$5.78
-0.2 %
-0.4 %
17.1%
46
HTX
$0.00000164
0.0 %
-0.4 %
0.3%
47
WBTC
$87026
0.1%
-0.4 %
2.2%
48
BTC
$87225
0.2%
-0.4 %
2.1%
49
SOLVBTC
$87160
0.3%
-0.4 %
2.7%
50
KAS
$0.04400916
0.8%
-0.7 %
8.2%
51
KCS
$10.74
0.1%
-0.7 %
4.0%
52
JLP
$4.44
0.3%
-0.7 %
1.0%
53
TRX
$0.278616
0.1%
-0.7 %
-0.2 %
54
CRO
$0.092003
-0.1 %
-0.8 %
2.1%
55
WBT
$56.23
0.0%
-0.8 %
-1.2 %
56
NEAR
$1.45
0.7%
-0.8 %
1.6%
57
OKB
$107.53
0.5%
-0.8 %
3.6%
58
TRUMP
$4.89
0.3%
-0.9 %
-2.6 %
59
APT
$1.61
0.9%
-0.9 %
12.0%
60
GT
$10.16
0.2%
-0.9 %
3.4%
61
LINK
$12.12
0.5%
-0.9 %
1.6%
62
ZEC
$440.55
0.7%
-1.0 %
13.9%
63
RETH
$3355.1
0.3%
-1.0 %
3.1%
64
WSTETH
$3556.26
0.1%
-1.1 %
2.9%
65
XLM
$0.209627
0.2%
-1.1 %
1.8%
66
ASTER
$0.682147
1.0%
-1.1 %
1.9%
67
WETH
$2909.23
0.2%
-1.1 %
3.0%
68
WEETH
$3153.82
0.3%
-1.1 %
2.9%
69
FBTC
$87057
0.3%
-1.1 %
2.2%
70
WETH
$2908.62
0.3%
-1.1 %
2.8%
71
RSETH
$3085.94
0.2%
-1.1 %
3.0%
72
ETH
$2907.54
0.2%
-1.1 %
2.9%
73
WBETH
$3160.54
0.2%
-1.2 %
3.0%
74
STETH
$2907.11
0.2%
-1.2 %
2.8%
75
ARB
$0.185127
0.6%
-1.2 %
5.9%
76
WLD
$0.483046
0.7%
-1.2 %
0.7%
77
XRP
$1.83
0.3%
-1.3 %
1.5%
78
MNT
$1.028
-0.3 %
-1.3 %
-9.5 %
79
ONDO
$0.370205
0.3%
-1.4 %
1.8%
80
PEPE
$0.00000391
0.3%
-1.4 %
5.3%
81
ATOM
$1.96
0.2%
-1.5 %
5.5%
82
JITOSOL
$150.43
0.2%
-1.5 %
1.9%
83
QNT
$72.68
0.8%
-1.5 %
0.7%
84
SOL
$120.33
0.3%
-1.5 %
0.7%
85
HYPE
$24.52
0.3%
-1.6 %
8.7%
86
BNSOL
$131.2
0.3%
-1.6 %
0.9%
87
SOL
$120.37
0.5%
-1.6 %
1.8%
88
SHIB
$0.00000706
0.0 %
-1.7 %
0.3%
89
BNB
$831
0.2%
-1.8 %
0.2%
90
WBNB
$830.87
0.2%
-1.9 %
0.2%
91
ETC
$11.74
0.6%
-2.2 %
1.1%
92
NIGHT
$0.078342
1.9%
-2.7 %
22.4%
93
SUI
$1.37
0.1%
-3.1 %
1.6%
94
POL
$0.102944
0.3%
-3.3 %
0.2%
95
ADA
$0.344134
0.4%
-3.3 %
-1.6 %
96
DOGE
$0.123792
0.2%
-3.4 %
1.4%
97
DOT
$1.67
-0.2 %
-3.5 %
-4.8 %
98
CC
$0.097997
-0.4 %
-4.5 %
29.5%
99
M
$1.32
0.0%
-7.2 %
-15.6 %
100
RAIN
$0.00697738
0.1%
-12.9 %
-6.6 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+