#
Name
Price
24h
Total Volume
1
PIPPIN
$ 0.460296
29.4%
$67,706,407
2
ICNT
$ 0.516432
28.4%
$20,070,529
3
SQD
$ 0.05289
26.0%
$15,295,377
4
POWER
$ 0.359826
20.9%
$13,837,281
5
AVNT
$ 0.318246
20.1%
$167,460,348
6
CSPR
$ 0.00514222
17.5%
$11,513,671
7
Q
$ 0.01685084
16.3%
$19,858,415
8
BTSE
$ 1.57
16.1%
$5,158,348
9
RAVE
$ 0.542972
14.0%
$66,287,446
10
CVC
$ 0.04593534
12.0%
$63,046,107
11
RAIN
$ 0.00798976
11.8%
$62,675,394
12
HONEY
$ 0.00885906
11.1%
$2,734,069
13
XPIN
$ 0.00271078
10.8%
$12,529,195
14
OMI
$ 0.00022794
10.5%
$7,797,822
15
QRL
$ 2.29
10.4%
$245,234
16
APTM
$ 0.795476
10.2%
$1,545,705
17
F
$ 0.00792832
9.9%
$36,744,636
18
MED
$ 0.00275798
8.7%
$21,461,453
19
US
$ 0.01280483
8.2%
$7,566,937
20
IKA
$ 0.00888796
8.2%
$21,174,534
21
MAGIC
$ 0.099692
8.1%
$34,316,883
22
COW
$ 0.221101
8.0%
$24,701,610
23
EWT
$ 0.792908
7.9%
$308,379
24
APR
$ 0.132626
7.8%
$4,745,497
25
MAGMA
$ 0.15076
7.7%
$80,398,133
26
ACT
$ 0.03749067
7.4%
$715,627
27
PNKSTR
$ 0.02885606
7.3%
$930,461
28
ACT
$ 0.03752928
6.7%
$73,998,980
29
CARV
$ 0.16879
6.5%
$23,315,090
30
APEX
$ 0.449644
5.3%
$11,235,126
#
Name
Price
24h
Total Volume
1
$ 2.31
-38.7 %
$84,328,994
2
$ 0.051346
-36.0 %
$357,869
3
$ 0.274331
-29.4 %
$56,745,215
4
$ 0.078397
-24.0 %
$239,873,430
5
$ 0.156797
-22.1 %
$241,392,296
6
$ 0.06984
-21.4 %
$19,518,228
7
$ 0.137414
-20.1 %
$54,601,308
8
$ 0.00000006
-19.1 %
$5,835,939
9
$ 0.157642
-18.7 %
$7,920,560
10
$ 0.02380065
-18.6 %
$1,798,987
11
$ 0.140401
-17.4 %
$5,808,636
12
$ 4.63
-17.3 %
$10,915,956
13
$ 2.66
-10.6 %
$8,221,661
14
$ 0.444741
-10.5 %
$32,341,843
15
$ 0.00171877
-10.3 %
$97,099,575
16
$ 0.00172151
-10.3 %
$671,562
17
$ 1.13
-10.1 %
$12,777,513
18
$ 4.84
-9.9 %
$22,582,801
19
$ 0.04028028
-9.5 %
$8,465,286
20
$ 0.14675
-8.8 %
$90,396,842
21
$ 0.751296
-8.8 %
$29,075,449
22
$ 0.00043815
-8.3 %
$2,266,020
23
$ 70.49
-8.3 %
$898,972
24
$ 0.00945738
-8.0 %
$35,076,427
25
$ 1.68
-7.9 %
$45,761,118
26
$ 0.064409
-7.9 %
$1,876,596
27
$ 0.090917
-7.9 %
$1,601,620
28
$ 0.392919
-7.7 %
$10,539,971
29
$ 0.150989
-6.8 %
$6,178,189
30
$ 0.00096365
-6.3 %
$6,098,981
#
Name
Platform
Price
1
Gate.io
2025-12-23
$0.375561
0.0%
Trade
2
Kraken
2025-12-22
$0.00022794
10.5%
Trade
3
MEXC
2025-12-22
$0.00592666
-21.8%
Trade
4
LBank
2025-12-22
$0.156797
-22.1%
Trade
5
Kucoin
2025-12-20
$0.01091177
-33.6%
Trade
6
MEXC
2025-12-20
$0.01761111
-15.4%
Trade
7
Coinbase
2025-12-19
$0.14675
-8.8%
Trade
8
Gemini
2025-12-19
$24.03
-3.6%
Trade
9
Kraken
2025-12-19
$0.00295147
-8.9%
Trade
10
Bithumb
2025-12-19
$2.88
-3.0%
Trade
11
Kucoin
2025-12-18
$0.059587
-3.0%
Trade
12
Bybit
2025-12-18
$0.03081637
5.6%
Trade
13
HTX
2025-12-18
$0.00283259
-0.4%
Trade
14
HTX
2025-12-18
$0.00901531
-1.4%
Trade
15
Kucoin
2025-12-18
$0.00843464
-11.5%
Trade
16
LBank
2025-12-18
$0.01172105
14.8%
Trade
17
LBank
2025-12-17
$0.062637
11.9%
Trade
18
Bitget
2025-12-17
$0.137414
-20.1%
Trade
19
Bybit
2025-12-17
$0.00997321
7.4%
Trade
20
LBank
2025-12-17
$0.00798976
11.8%
Trade
#
Name
Price
1
RAIN
$0.00798842
-0.6 %
11.8%
2.2%
2
CC
$0.091587
7.8%
1.6%
27.1%
3
TON
$1.48
0.2%
1.0%
-3.9 %
4
ALGO
$0.112982
0.9%
0.9%
-3.4 %
5
FIL
$1.31
-1.0 %
0.9%
2.3%
6
PAXG
$4512.47
0.2%
0.9%
4.6%
7
XAUT
$4486.91
0.1%
0.7%
4.1%
8
ARB
$0.188966
0.0%
0.6%
-5.5 %
9
ATOM
$1.96
-0.9 %
0.6%
-2.7 %
10
AAVE
$150.51
-0.1 %
0.6%
-19.1 %
11
QNT
$75.35
-0.5 %
0.4%
-1.9 %
12
USDF
$0.998839
0.1%
0.1%
0.1%
13
JAAA
$1.019
0.0%
0.1%
0.1%
14
BSC-USD
$0.999461
0.0 %
0.0%
0.0 %
15
RLUSD
$0.999862
0.0%
0.0%
0.0%
16
USYC
$1.11
0.0%
0.0%
0.0 %
17
M
$1.36
-1.3 %
0.0%
-16.9 %
18
HTX
$0.00000166
0.0 %
0.0%
0.2%
19
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
20
PYUSD
$0.999831
0.0%
0.0%
0.0 %
21
USDC
$0.999698
0.0%
0.0%
0.0 %
22
BUIDL
$1
0.0%
0.0%
0.0%
23
USDT
$0.999495
0.0%
0.0 %
0.0 %
24
USDT0
$0.999416
0.0 %
0.0 %
0.0 %
25
BFUSD
$0.99878
0.0 %
0.0 %
0.0 %
26
USD1
$0.99882
0.0%
0.0 %
0.0 %
27
SUSDE
$1.21
0.0 %
0.0 %
0.1%
28
USDG
$0.999529
0.0%
0.0 %
0.0 %
29
USDC
$0.999713
0.0%
0.0 %
0.0 %
30
USDS
$0.999574
0.0 %
0.0 %
0.0%
31
USDE
$0.998531
0.0%
0.0 %
0.0 %
32
DAI
$0.999431
0.0 %
0.0 %
-0.1 %
33
SUSDS
$1.077
-0.2 %
-0.2 %
0.1%
34
LTC
$76.73
-0.3 %
-0.3 %
-3.2 %
35
TRX
$0.283354
0.1%
-0.3 %
1.0%
36
KCS
$10.82
0.0 %
-0.4 %
3.0%
37
TRUMP
$4.95
-0.6 %
-0.5 %
-6.1 %
38
HASH
$0.03198189
-1.5 %
-0.8 %
7.3%
39
PI
$0.202517
0.3%
-0.8 %
2.6%
40
FIGR_HELOC
$1.027
0.0%
-0.9 %
-0.6 %
41
JLP
$4.49
-0.2 %
-1.0 %
-1.5 %
42
OKB
$109.83
-0.3 %
-1.0 %
0.2%
43
BGB
$3.46
0.1%
-1.1 %
-2.3 %
44
CRO
$0.094585
-0.1 %
-1.2 %
-0.9 %
45
DOT
$1.76
-0.3 %
-1.3 %
-7.4 %
46
FBTC
$87668
-0.4 %
-1.3 %
-0.2 %
47
NEAR
$1.49
-1.1 %
-1.3 %
-5.9 %
48
SHIB
$0.00000711
-0.1 %
-1.3 %
-9.8 %
49
JITOSOL
$154.72
-0.4 %
-1.4 %
-3.5 %
50
CBBTC
$87275
-0.2 %
-1.4 %
-0.6 %
51
XRP
$1.88
-0.2 %
-1.4 %
-2.6 %
52
WBTC
$87057
-0.2 %
-1.4 %
-0.5 %
53
APT
$1.6
-0.7 %
-1.5 %
0.5%
54
SOLVBTC
$87088
-0.3 %
-1.5 %
-0.7 %
55
BTC
$87254
-0.2 %
-1.5 %
-0.6 %
56
LBTC
$87385
-0.1 %
-1.5 %
-0.7 %
57
GT
$10.18
-0.3 %
-1.5 %
-1.9 %
58
ETH
$2957.51
-0.1 %
-1.5 %
0.2%
59
POL
$0.106265
-0.3 %
-1.6 %
-6.9 %
60
WBETH
$3209.72
-0.1 %
-1.6 %
0.2%
61
SOL
$123.61
-0.4 %
-1.6 %
-3.8 %
62
STETH
$2954.23
-0.1 %
-1.6 %
0.1%
63
RETH
$3406.01
-0.6 %
-1.6 %
0.2%
64
ETC
$12.04
-0.4 %
-1.6 %
-5.2 %
65
XLM
$0.216729
-0.1 %
-1.7 %
-1.0 %
66
BNSOL
$134.65
-0.3 %
-1.7 %
-3.7 %
67
SOL
$123.65
-0.3 %
-1.7 %
-3.8 %
68
WSTETH
$3611.29
-0.1 %
-1.7 %
0.1%
69
WEETH
$3203.46
-0.1 %
-1.7 %
0.0%
70
WETH
$2954.57
-0.2 %
-1.7 %
0.1%
71
WETH
$2953.9
-0.2 %
-1.7 %
0.1%
72
RSETH
$3131.11
-0.2 %
-1.8 %
0.1%
73
ICP
$2.99
-0.4 %
-1.8 %
-2.6 %
74
WBT
$56.6
-0.3 %
-1.9 %
-2.3 %
75
AVAX
$12.13
-0.9 %
-1.9 %
-1.5 %
76
LINK
$12.34
-0.5 %
-1.9 %
-4.5 %
77
ASTER
$0.687504
-0.5 %
-1.9 %
-13.5 %
78
BNB
$842.29
-0.1 %
-1.9 %
-3.5 %
79
WBNB
$841.98
-0.1 %
-1.9 %
-3.5 %
80
SUI
$1.43
-0.4 %
-2.1 %
-5.2 %
81
PEPE
$0.00000393
-0.9 %
-2.2 %
-4.3 %
82
ONDO
$0.38487
-0.5 %
-2.2 %
-7.2 %
83
WLFI
$0.131569
-0.6 %
-2.2 %
-2.7 %
84
DOGE
$0.12922
-0.2 %
-2.2 %
-2.0 %
85
BCH
$574.95
-0.2 %
-2.5 %
5.3%
86
WLD
$0.491681
-0.6 %
-2.7 %
-7.0 %
87
ADA
$0.361386
-0.5 %
-2.7 %
-6.3 %
88
XMR
$448.73
0.7%
-3.1 %
4.6%
89
HYPE
$24.02
-1.9 %
-3.6 %
-10.2 %
90
KAS
$0.04511209
-1.2 %
-3.7 %
0.8%
91
HBAR
$0.109967
-0.3 %
-3.7 %
-4.1 %
92
ZEC
$416.7
-0.4 %
-3.7 %
2.6%
93
SKY
$0.064497
-0.4 %
-3.9 %
9.0%
94
ENA
$0.199389
-0.3 %
-4.1 %
-8.9 %
95
UNI
$5.79
-0.3 %
-4.2 %
11.4%
96
TAO
$212.65
-1.3 %
-4.7 %
-18.7 %
97
LEO
$7.88
-0.1 %
-4.7 %
-13.9 %
98
MNT
$1.054
-0.5 %
-5.2 %
-16.3 %
99
PUMP
$0.00171888
-0.5 %
-10.3 %
-26.2 %
100
NIGHT
$0.07844
-1.1 %
-24.0 %
35.4%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+