#
이름
가격
24시간
Total Volume
1
SQD
$ 0.067784
51.6%
$44,427,340
2
ZBT
$ 0.098835
38.5%
$63,998,186
3
QRL
$ 2.8
31.5%
$892,461
4
POWER
$ 0.38214
31.3%
$24,035,234
5
CC
$ 0.100384
20.8%
$361,668,708
6
ZKC
$ 0.119771
20.4%
$59,871,320
7
PIPPIN
$ 0.52224
19.7%
$113,673,781
8
AVNT
$ 0.345711
17.9%
$205,251,694
9
MOVE
$ 0.03739015
17.4%
$109,717,974
10
ACT
$ 0.04116716
14.4%
$1,007,536
11
ACT
$ 0.04121296
13.4%
$97,785,863
12
VVV
$ 1.39
12.4%
$4,663,271
13
MIRA
$ 0.137744
11.9%
$8,916,389
14
AVICI
$ 2.96
11.7%
$3,153,611
15
TRAC
$ 0.418112
11.2%
$3,615,442
16
ACE
$ 0.290564
10.1%
$33,286,905
17
ORDER
$ 0.101592
9.7%
$8,125,643
18
MMT
$ 0.221989
8.2%
$30,091,917
19
HOLO
$ 0.070487
8.0%
$5,266,952
20
LCX
$ 0.061002
8.0%
$1,058,664
21
CSPR
$ 0.00473835
7.7%
$13,925,316
22
F
$ 0.00821486
7.6%
$19,064,780
23
LUX
$ 0.00085518
7.1%
$460,958
24
SONIC
$ 0.069775
6.9%
$27,577,404
25
CROSS
$ 0.123624
6.7%
$5,008,882
26
BTSE
$ 1.58
6.7%
$9,849,297
27
SXP
$ 0.065586
6.5%
$17,136,199
28
SKY
$ 0.067593
6.3%
$15,919,518
29
MAGIC
$ 0.096283
6.3%
$41,150,024
30
FARTCOIN
$ 0.286293
6.2%
$63,043,174
#
이름
가격
24시간
Total Volume
1
$ 0.02572476
-61.1 %
$1,760,444
2
$ 0.01403048
-42.9 %
$8,163,738
3
$ 0.04939297
-38.6 %
$227,315
4
$ 0.00000005
-30.4 %
$5,625,103
5
$ 3.61
-23.3 %
$13,648,486
6
$ 0.263985
-22.4 %
$68,112,796
7
$ 0.187339
-19.6 %
$4,929,466
8
$ 0.522388
-18.7 %
$51,087,409
9
$ 0.00222146
-18.3 %
$10,821,180
10
$ 0.03431872
-16.8 %
$29,615,771
11
$ 0.151193
-15.2 %
$29,479,167
12
$ 0.042805
-14.4 %
$30,352,054
13
$ 4.27
-14.3 %
$11,294,891
14
$ 2.56
-12.8 %
$104,188,015
15
$ 0.465388
-12.8 %
$19,097,825
16
$ 0.668417
-12.1 %
$380,295
17
$ 0.00020728
-12.1 %
$4,034,848
18
$ 0.00010423
-11.0 %
$151,062
19
$ 0.02502475
-9.8 %
$16,537,385
20
$ 0.059756
-9.4 %
$1,838,499
21
$ 0.365995
-9.3 %
$13,720,696
22
$ 0.01609936
-9.3 %
$10,675,972
23
$ 0.075519
-8.7 %
$15,462,207
24
$ 0.055828
-8.6 %
$9,028,288
25
$ 0.40284
-8.3 %
$65,692,737
26
$ 1.1
-8.0 %
$17,951,337
27
$ 0.212692
-8.0 %
$42,117,012
28
$ 0.173848
-8.0 %
$5,550,155
29
$ 0.00028387
-7.7 %
$17,186,718
30
$ 0.134591
-7.5 %
$47,877,617
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.02940149
9.5%
Trade
2
Gate.io
2025-12-23
$0.408513
5.3%
Trade
3
Kraken
2025-12-22
$0.00020728
-12.1%
Trade
4
MEXC
2025-12-22
$0.00676477
4.2%
Trade
5
LBank
2025-12-22
$0.15976
-7.1%
Trade
6
Kucoin
2025-12-20
$0.00893206
-19.2%
Trade
7
MEXC
2025-12-20
$0.01558662
-10.9%
Trade
8
Coinbase
2025-12-19
$0.141522
4.4%
Trade
9
Gemini
2025-12-19
$24.05
0.0%
Trade
10
Kraken
2025-12-19
$0.00272715
-6.7%
Trade
11
Bithumb
2025-12-19
$2.83
-0.1%
Trade
12
Kucoin
2025-12-18
$0.057805
-2.8%
Trade
13
Bybit
2025-12-18
$0.02939533
-22.3%
Trade
14
HTX
2025-12-18
$0.00278045
-3.3%
Trade
15
HTX
2025-12-18
$0.00899578
-0.8%
Trade
16
Kucoin
2025-12-18
$0.00860877
0.6%
Trade
17
LBank
2025-12-18
$0.01422599
55.7%
Trade
18
LBank
2025-12-17
$0.058811
-18.7%
Trade
19
Bitget
2025-12-17
$0.134591
-7.5%
Trade
20
Bybit
2025-12-17
$0.01001873
6.7%
Trade
1
CC
$0.100398
3.5%
21.7%
34.2%
2
SKY
$0.067584
-0.5 %
6.7%
13.3%
3
ZEC
$432.09
1.8%
4.7%
9.9%
4
ENA
$0.198648
0.0 %
2.1%
-7.1 %
5
RAIN
$0.00811857
-1.1 %
2.1%
5.1%
6
PI
$0.203665
0.0 %
1.4%
0.9%
7
ALGO
$0.110773
-0.5 %
1.3%
-3.4 %
8
TON
$1.47
-0.7 %
1.1%
-2.9 %
9
APT
$1.58
0.9%
1.1%
0.4%
10
ICP
$2.98
0.1%
1.0%
-1.7 %
11
ARB
$0.183825
0.0%
0.9%
-6.4 %
12
PUMP
$0.00172303
0.6%
0.8%
-25.6 %
13
KCS
$10.79
-0.3 %
0.7%
2.0%
14
SHIB
$0.00000713
0.2%
0.6%
-8.1 %
15
UNI
$5.72
0.0%
0.5%
12.5%
16
POL
$0.105322
0.3%
0.5%
-4.8 %
17
WLFI
$0.131072
-0.3 %
0.4%
-2.3 %
18
AVAX
$11.99
-0.5 %
0.4%
-1.5 %
19
PAXG
$4485.84
-0.3 %
0.4%
3.6%
20
RETH
$3362.28
-0.6 %
0.4%
-0.6 %
21
SOLVBTC
$86852
-0.4 %
0.3%
-0.2 %
22
HYPE
$24.02
0.3%
0.3%
-12.2 %
23
XAUT
$4461.6
-0.7 %
0.3%
3.1%
24
WETH
$2916.13
-0.5 %
0.2%
-1.0 %
25
LEO
$8.06
0.2%
0.2%
-10.7 %
26
WSTETH
$3563.97
-0.6 %
0.2%
-0.7 %
27
WBTC
$86828
-0.4 %
0.2%
-0.2 %
28
BTC
$86929
-0.4 %
0.1%
-0.1 %
29
USD1
$1
0.0%
0.1%
0.1%
30
LTC
$75.97
-0.8 %
0.1%
-3.1 %
31
USDE
$0.998829
-0.1 %
0.1%
-0.1 %
32
USDT0
$0.999521
0.0 %
0.1%
0.0 %
33
WEETH
$3159.53
-0.6 %
0.1%
-1.0 %
34
STETH
$2912.25
-0.6 %
0.1%
-0.8 %
35
JAAA
$1.019
0.0%
0.1%
0.1%
36
SUSDE
$1.21
0.0 %
0.1%
0.0 %
37
USDC
$1
0.0%
0.0%
0.0%
38
HTX
$0.00000165
0.1%
0.0%
0.6%
39
RSETH
$3090.17
-0.6 %
0.0%
-0.9 %
40
CBBTC
$87004
-0.3 %
0.0%
-0.3 %
41
USDS
$0.999904
0.0%
0.0%
0.0%
42
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
43
WETH
$2912.5
-0.5 %
0.0%
-0.7 %
44
USYC
$1.11
0.0%
0.0%
0.0 %
45
BFUSD
$0.998998
0.0 %
0.0%
0.0 %
46
USDG
$0.999588
0.0 %
0.0%
0.0 %
47
USDT
$0.999661
0.0%
0.0%
0.0 %
48
USDC
$0.999767
0.0%
0.0%
0.0 %
49
BUIDL
$1
0.0%
0.0%
0.0%
50
ATOM
$1.93
-0.1 %
0.0 %
-4.2 %
51
FBTC
$86762
0.2%
0.0 %
0.1%
52
DAI
$0.999532
-0.1 %
0.0 %
-0.1 %
53
RLUSD
$0.999453
-0.1 %
0.0 %
0.0 %
54
BSC-USD
$0.998945
0.0 %
0.0 %
-0.1 %
55
USDF
$0.997999
0.0%
0.0 %
0.1%
56
FIGR_HELOC
$1.035
0.0%
0.0 %
0.2%
57
WBNB
$838.6
-0.3 %
0.0 %
-2.6 %
58
PEPE
$0.0000039
0.0 %
-0.1 %
-4.4 %
59
WBETH
$3167.83
-0.5 %
-0.1 %
-0.7 %
60
PYUSD
$0.999276
0.0 %
-0.1 %
0.0 %
61
TRX
$0.282917
-0.2 %
-0.1 %
1.0%
62
LBTC
$86896
-0.3 %
-0.1 %
0.0 %
63
SUSDS
$1.08
0.0%
-0.1 %
0.0%
64
BNB
$838.3
-0.3 %
-0.2 %
-2.4 %
65
ETH
$2910.46
-0.7 %
-0.2 %
-0.5 %
66
XLM
$0.214204
0.1%
-0.3 %
-1.5 %
67
JLP
$4.46
-0.2 %
-0.3 %
-1.8 %
68
KAS
$0.04420735
-0.4 %
-0.4 %
1.0%
69
LINK
$12.12
-0.4 %
-0.4 %
-4.9 %
70
WBT
$56.41
-0.3 %
-0.4 %
-2.6 %
71
ETC
$11.95
0.1%
-0.4 %
-3.7 %
72
FIL
$1.28
-0.1 %
-0.5 %
-0.2 %
73
M
$1.36
-0.2 %
-0.5 %
-18.9 %
74
QNT
$73.66
-0.3 %
-0.5 %
-5.1 %
75
HBAR
$0.109325
-0.4 %
-0.6 %
-3.6 %
76
BGB
$3.43
0.0%
-0.6 %
-1.8 %
77
XRP
$1.86
-0.5 %
-0.7 %
-2.6 %
78
SOL
$121.77
-0.1 %
-0.7 %
-4.6 %
79
JITOSOL
$152.09
-0.3 %
-0.8 %
-5.1 %
80
OKB
$107.49
-0.2 %
-0.8 %
0.0%
81
BNSOL
$132.41
-0.4 %
-0.8 %
-4.8 %
82
DOT
$1.73
-0.2 %
-0.8 %
-8.4 %
83
GT
$10.14
0.1%
-0.8 %
-1.1 %
84
DOGE
$0.127649
-0.3 %
-0.8 %
-1.9 %
85
SOL
$121.57
-0.3 %
-0.8 %
-4.9 %
86
ADA
$0.354956
-0.6 %
-0.9 %
-7.5 %
87
SUI
$1.41
-0.1 %
-0.9 %
-5.4 %
88
TAO
$212.25
1.0%
-0.9 %
-14.2 %
89
NEAR
$1.46
0.4%
-1.0 %
-4.9 %
90
BCH
$568.29
-1.3 %
-1.0 %
3.4%
91
WLD
$0.482629
0.2%
-1.5 %
-6.9 %
92
TRUMP
$4.85
0.3%
-1.5 %
-7.7 %
93
CRO
$0.092856
-0.9 %
-1.5 %
-2.0 %
94
ASTER
$0.679863
0.3%
-1.5 %
-10.2 %
95
AAVE
$148.71
-0.4 %
-1.5 %
-19.1 %
96
MNT
$1.032
-0.2 %
-1.7 %
-19.0 %
97
ONDO
$0.375817
0.2%
-2.1 %
-8.0 %
98
XMR
$428.48
0.2%
-2.5 %
-1.0 %
99
NIGHT
$0.072335
-0.3 %
-4.9 %
12.2%
100
HASH
$0.03010368
-10.1 %
-5.8 %
0.9%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+