#
الاسم
السعر
24 ساعة
Total Volume
1
MINIDOGE
$ 0.00000009
58.3%
$6,903,882
2
ZBT
$ 0.101292
37.6%
$93,508,768
3
SQD
$ 0.070096
35.0%
$38,291,450
4
BULLISH
$ 0.0274249
30.6%
$2,581,436
5
BANANA
$ 7.78
29.3%
$40,971,682
6
RAVE
$ 0.625264
22.9%
$39,173,070
7
AVNT
$ 0.404903
21.5%
$185,140,805
8
METIS
$ 6.44
20.5%
$32,068,439
9
CC
$ 0.107328
19.4%
$105,224,705
10
LAYER
$ 0.185602
16.1%
$37,600,600
11
ZKC
$ 0.115315
15.5%
$73,275,854
12
QANX
$ 0.01753779
13.7%
$315,081
13
SUPRA
$ 0.00113681
13.7%
$1,078,032
14
IR
$ 0.149011
13.4%
$46,917,626
15
USELESS
$ 0.062427
12.8%
$11,312,138
16
BAT
$ 0.22626
12.3%
$31,194,671
17
QRL
$ 2.78
11.7%
$194,847
18
MIRA
$ 0.138651
11.3%
$13,089,486
19
67
$ 0.02585768
11.2%
$6,226,999
20
RPL
$ 1.96
10.8%
$5,336,137
21
CFX
$ 0.076029
10.1%
$54,822,429
22
TAG
$ 0.00048249
9.9%
$3,167,007
23
MON
$ 0.02243282
9.8%
$150,026,319
24
ZEC
$ 448.24
9.7%
$11,452,848
25
0G
$ 0.860821
9.7%
$22,501,226
26
ZEC
$ 447.46
9.6%
$697,260,593
27
SAPIEN
$ 0.124183
9.5%
$19,859,476
28
MAGMA
$ 0.160628
9.5%
$112,553,350
29
Q
$ 0.01721878
9.4%
$8,816,609
30
XAN
$ 0.01609302
8.4%
$8,380,113
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.01162766
-44.6 %
$9,676,003
2
$ 3.37
-32.8 %
$10,534,512
3
$ 0.291415
-30.5 %
$49,176,142
4
$ 0.00217603
-18.8 %
$10,610,377
5
$ 0.183971
-17.9 %
$7,621,304
6
$ 0.140726
-15.7 %
$26,721,874
7
$ 0.679882
-14.3 %
$507,755
8
$ 0.03487402
-12.9 %
$34,277,013
9
$ 0.01575108
-11.6 %
$4,166,608
10
$ 0.00000004
-10.3 %
$62,243
11
$ 0.168795
-9.7 %
$4,625,305
12
$ 0.01841665
-9.5 %
$9,244,419
13
$ 0.057818
-9.3 %
$1,710,961
14
$ 0.691021
-9.2 %
$21,707,271
15
$ 0.053931
-7.5 %
$8,110,711
16
$ 0.00462927
-6.3 %
$4,294,595
17
$ 0.01183847
-5.8 %
$3,318,230
18
$ 0.01609902
-5.7 %
$104,524
19
$ 0.052119
-5.6 %
$6,674,278
20
$ 0.440845
-5.6 %
$14,872,533
21
$ 0.124235
-5.4 %
$1,250,142
22
$ 0.158261
-5.3 %
$7,941,251
23
$ 0.366516
-5.1 %
$4,661,968
24
$ 0.00000035
-5.0 %
$21,113,493
25
$ 0.082278
-5.0 %
$2,479,081
26
$ 0.00092772
-4.7 %
$4,272,946
27
$ 0.00021012
-4.4 %
$2,650,599
28
$ 0.02964111
-4.4 %
$2,032,787
29
$ 0.03132652
-4.3 %
$3,573,971
30
$ 0.073006
-3.8 %
$19,621,572
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02695815
-4.4%
Trade
2
Gate.io
2025-12-23
$0.387399
-0.1%
Trade
3
Kraken
2025-12-22
$0.00021012
-4.4%
Trade
4
MEXC
2025-12-22
$0.00530429
-26.8%
Trade
5
LBank
2025-12-22
$0.167773
6.6%
Trade
6
Kucoin
2025-12-20
$0.0093247
-11.2%
Trade
7
MEXC
2025-12-20
$0.01496324
-13.6%
Trade
8
Coinbase
2025-12-19
$0.139176
-1.5%
Trade
9
Gemini
2025-12-19
$25.07
5.6%
Trade
10
Kraken
2025-12-19
$0.00265952
-6.1%
Trade
11
Bithumb
2025-12-19
$2.97
4.5%
Trade
12
Kucoin
2025-12-18
$0.058227
-1.3%
Trade
13
Bybit
2025-12-18
$0.02870488
-15.0%
Trade
14
HTX
2025-12-18
$0.00284374
0.5%
Trade
15
HTX
2025-12-18
$0.0091556
2.0%
Trade
16
Kucoin
2025-12-18
$0.00862406
0.7%
Trade
17
LBank
2025-12-18
$0.01516944
12.7%
Trade
18
LBank
2025-12-17
$0.05156
-24.5%
Trade
19
Bitget
2025-12-17
$0.149011
13.4%
Trade
1
CC
$0.107157
2.8%
19.2%
39.7%
2
ZEC
$447.63
1.3%
9.6%
19.7%
3
NIGHT
$0.079878
0.2%
7.8%
25.1%
4
M
$1.44
0.7%
7.0%
-13.5 %
5
TAO
$222.75
1.8%
6.3%
-6.4 %
6
HYPE
$25.09
0.7%
5.8%
2.5%
7
APT
$1.64
1.2%
4.1%
10.9%
8
SKY
$0.067758
-0.5 %
4.1%
17.8%
9
PUMP
$0.00175322
1.1%
3.6%
-15.4 %
10
TON
$1.51
1.2%
3.5%
2.9%
11
ENA
$0.203302
0.7%
3.4%
-0.1 %
12
ASTER
$0.701359
1.3%
3.3%
-2.2 %
13
PEPE
$0.00000402
0.8%
3.2%
3.3%
14
WLFI
$0.134541
0.3%
3.0%
3.2%
15
SHIB
$0.00000725
0.5%
2.9%
-2.8 %
16
FBTC
$88676
0.9%
2.8%
3.9%
17
ATOM
$2
0.9%
2.7%
4.8%
18
WLD
$0.495919
1.2%
2.3%
-0.4 %
19
NEAR
$1.49
1.7%
2.2%
1.3%
20
ICP
$3.04
0.7%
1.8%
5.3%
21
ALGO
$0.114149
1.0%
1.6%
2.8%
22
ARB
$0.190024
0.9%
1.6%
3.3%
23
ETC
$12.11
0.6%
1.5%
0.1%
24
RAIN
$0.0080127
0.0 %
1.4%
6.7%
25
UNI
$5.85
0.2%
1.4%
18.8%
26
MNT
$1.05
0.9%
1.3%
-13.0 %
27
AVAX
$12.16
0.6%
1.3%
3.6%
28
POL
$0.106843
0.3%
1.2%
-0.4 %
29
HBAR
$0.110629
1.0%
1.1%
0.6%
30
HASH
$0.03232369
-0.1 %
1.1%
4.3%
31
LINK
$12.35
0.5%
1.1%
0.7%
32
BNB
$846.47
-0.1 %
1.0%
0.1%
33
BTC
$87878
0.2%
0.9%
2.1%
34
WBNB
$846.17
-0.1 %
0.9%
0.7%
35
GT
$10.24
0.0 %
0.9%
0.8%
36
CBBTC
$87840
0.2%
0.9%
1.8%
37
XRP
$1.87
0.3%
0.9%
0.8%
38
WBTC
$87661
0.3%
0.9%
2.1%
39
RSETH
$3133.26
0.2%
0.8%
4.3%
40
WSTETH
$3610.18
0.2%
0.8%
4.2%
41
TRUMP
$4.95
0.4%
0.8%
-3.6 %
42
AAVE
$150.93
0.8%
0.8%
-15.6 %
43
STETH
$2954.16
0.3%
0.8%
4.2%
44
WETH
$2952.67
0.1%
0.8%
4.2%
45
LEO
$8.13
-0.2 %
0.7%
8.9%
46
WBETH
$3210.73
0.2%
0.7%
4.7%
47
BNSOL
$134.05
0.3%
0.7%
-0.3 %
48
LBTC
$87855
0.1%
0.7%
2.2%
49
RETH
$3405.5
0.2%
0.7%
4.3%
50
SOL
$122.96
0.3%
0.7%
-0.3 %
51
ETH
$2953.39
0.2%
0.7%
4.2%
52
DOT
$1.75
0.4%
0.6%
-2.6 %
53
JITOSOL
$153.77
0.3%
0.6%
-0.5 %
54
WBT
$56.78
0.1%
0.6%
-2.3 %
55
SOLVBTC
$87499
0.0%
0.6%
2.1%
56
DOGE
$0.128833
0.3%
0.5%
2.0%
57
SUI
$1.42
0.4%
0.5%
-0.1 %
58
SOL
$122.83
0.2%
0.5%
-0.7 %
59
WETH
$2951.23
0.1%
0.5%
4.4%
60
XMR
$439.12
1.1%
0.4%
4.4%
61
JLP
$4.49
0.1%
0.4%
0.7%
62
BCH
$573.46
0.9%
0.3%
4.1%
63
ADA
$0.359803
0.6%
0.3%
-1.3 %
64
WEETH
$3202.35
0.2%
0.3%
4.3%
65
PI
$0.204731
-0.1 %
0.3%
-0.2 %
66
KAS
$0.04467878
0.6%
0.3%
7.0%
67
CRO
$0.094029
0.8%
0.2%
3.2%
68
KCS
$10.83
0.1%
0.2%
4.5%
69
FIL
$1.28
1.0%
0.2%
5.4%
70
USD1
$1
0.0%
0.1%
0.1%
71
USDC
$1
0.0%
0.1%
0.0%
72
BFUSD
$0.999197
0.0%
0.0%
0.0%
73
SUSDE
$1.21
0.0 %
0.0%
0.1%
74
SYRUPUSDC
$1.14
0.0%
0.0%
0.0%
75
USDE
$0.998873
0.0%
0.0%
0.0 %
76
USDT0
$0.999095
0.0 %
0.0%
-0.1 %
77
USDG
$0.999633
0.0 %
0.0%
0.0%
78
PYUSD
$0.999801
0.0 %
0.0%
0.0%
79
RLUSD
$0.999918
0.0%
0.0%
0.0%
80
USDT
$0.999581
0.0%
0.0%
0.0 %
81
JAAA
$1.019
0.0%
0.0%
0.1%
82
SUSDS
$1.08
0.0 %
0.0%
0.1%
83
BUIDL
$1
0.0%
0.0%
0.0%
84
USYC
$1.11
0.0%
0.0%
0.0%
85
USDS
$0.99959
0.0%
0.0 %
0.0 %
86
USDC
$0.999605
0.0 %
0.0 %
0.0 %
87
BSC-USD
$0.999348
0.0%
0.0 %
0.0 %
88
OKB
$108.83
0.3%
0.0 %
2.3%
89
DAI
$0.999462
0.0 %
-0.1 %
0.0 %
90
USDF
$0.997575
0.0%
-0.1 %
0.0 %
91
FIGR_HELOC
$1.033
-0.6 %
-0.1 %
3.2%
92
LTC
$76.23
0.4%
-0.2 %
0.8%
93
ONDO
$0.379608
0.5%
-0.3 %
-2.0 %
94
HTX
$0.00000165
0.0 %
-0.4 %
0.3%
95
XLM
$0.213823
0.6%
-0.4 %
0.7%
96
BGB
$3.45
0.1%
-0.4 %
0.0%
97
XAUT
$4483.9
0.4%
-0.5 %
3.5%
98
PAXG
$4489.94
0.0%
-0.8 %
3.1%
99
TRX
$0.280376
0.0 %
-1.1 %
0.5%
100
QNT
$74.17
0.2%
-1.2 %
0.2%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+