#
項目
價格
24小時
Total Volume
1
WHITEWHALE
$ 0.04672273
90.8%
$13,862,504
2
WMTX
$ 0.062622
34.9%
$7,071,688
3
DLC
$ 0.04972484
28.3%
$52,182
4
CLO
$ 0.290276
23.7%
$6,702,091
5
IAG
$ 0.076061
19.5%
$1,063,455
6
HIVE
$ 0.106713
19.3%
$40,087,769
7
T
$ 0.0101777
19.1%
$23,074,501
8
ICNT
$ 0.508106
18.9%
$10,870,240
9
SQD
$ 0.069658
16.8%
$13,460,686
10
DOVU
$ 0.00439263
16.4%
$353,211
11
RIVER
$ 4.51
16.4%
$6,655,332
12
BOB
$ 0.01382449
16.3%
$7,840,837
13
GAS
$ 2.18
15.9%
$120,720,026
14
CYS
$ 0.341549
14.9%
$11,925,221
15
ONT
$ 0.065345
14.6%
$89,796,543
16
GRX
$ 2.48
14.1%
$9,245,936
17
ZEN
$ 9.19
14.0%
$100,191,445
18
CC
$ 0.116059
13.9%
$24,948,215
19
STBL
$ 0.04955561
13.7%
$9,487,645
20
RSR
$ 0.0027316
13.4%
$40,986,186
21
ATONE
$ 0.659719
12.8%
$69,818
22
STEEM
$ 0.071602
12.7%
$16,336,699
23
SLVON
$ 80.48
12.2%
$837,570
24
MINIDOGE
$ 0.00000006
11.8%
$5,254,868
25
MASK
$ 0.635389
11.7%
$78,757,429
26
BEAT
$ 2.23
11.3%
$30,993,459
27
DASH
$ 44.46
11.2%
$184,136,046
28
LYN
$ 0.147582
10.9%
$2,156,074
29
LAVA
$ 0.146314
10.8%
$1,802,406
30
ARK
$ 0.275568
10.8%
$12,035,847
#
項目
價格
24小時
Total Volume
1
$ 0.120569
-27.2 %
$312,024,492
2
$ 0.408158
-21.0 %
$32,589,377
3
$ 0.36077
-15.4 %
$24,905,653
4
$ 0.105675
-14.7 %
$22,918,708
5
$ 0.01426538
-13.9 %
$673,284
6
$ 0.03198701
-13.1 %
$9,888,487
7
$ 0.02879461
-12.7 %
$379,133
8
$ 0.04093474
-11.6 %
$7,429,016
9
$ 0.542776
-11.4 %
$36,010,467
10
$ 1.044
-9.1 %
$13,556,295
11
$ 0.437456
-9.1 %
$23,573,809
12
$ 0.0027729
-8.8 %
$364,674
13
$ 0.02172514
-8.4 %
$85,710,190
14
$ 0.02469193
-8.4 %
$2,313,527
15
$ 0.00000024
-8.0 %
$1,532,019
16
$ 0.01874894
-8.0 %
$20,368,445
17
$ 0.11479
-7.6 %
$8,064,938
18
$ 0.06964
-7.3 %
$6,780,051
19
$ 0.04882443
-7.2 %
$328,665
20
$ 8.5
-6.7 %
$7,797,463
21
$ 2.99
-6.6 %
$285,252
22
$ 136.91
-6.5 %
$211,763
23
$ 7.12
-6.2 %
$6,580,107
24
$ 0.03398488
-5.7 %
$126,431
25
$ 0.056848
-5.6 %
$346,559
26
$ 71.53
-5.5 %
$6,242,580
27
$ 0.03051334
-5.4 %
$319,964
28
$ 0.161005
-5.4 %
$5,485,920
29
$ 0.123499
-5.2 %
$1,128,690
30
$ 4.14
-5.2 %
$4,431,127
#
項目
平台
價格
1
OKX
2025-12-26
$0.18037
0.0%
Trade
2
LBank
2025-12-25
$0.00685894
92.1%
Trade
3
MEXC
2025-12-24
$0.03196444
3.6%
Trade
4
Gate.io
2025-12-23
$0.380688
0.5%
Trade
5
Bithumb
2025-12-23
$0.04831225
1.9%
Trade
6
Kraken
2025-12-22
$0.00021525
2.4%
Trade
7
MEXC
2025-12-22
$0.00298407
-38.4%
Trade
8
LBank
2025-12-22
$0.152875
-0.4%
Trade
9
Kucoin
2025-12-20
$0.00861903
2.1%
Trade
10
MEXC
2025-12-20
$0.0002611
-18.9%
Trade
11
MEXC
2025-12-20
$0.01651901
12.5%
Trade
12
Coinbase
2025-12-19
$0.155313
-4.3%
Trade
13
Gemini
2025-12-19
$25.85
-1.5%
Trade
14
Kraken
2025-12-19
$0.0024774
-14.3%
Trade
15
Bithumb
2025-12-19
$3.11
3.4%
Trade
16
Kucoin
2025-12-18
$0.057397
-1.0%
Trade
17
Bybit
2025-12-18
$0.02928879
-0.8%
Trade
18
HTX
2025-12-18
$0.00300255
1.2%
Trade
19
HTX
2025-12-18
$0.00903721
0.0%
Trade
20
Kucoin
2025-12-18
$0.00892868
3.5%
Trade
1
CC
$0.11587
1.1%
13.7%
10.7%
2
ZEC
$515.42
-0.4 %
10.0%
17.3%
3
FIL
$1.35
-1.6 %
8.8%
1.4%
4
DOT
$1.89
-0.2 %
8.1%
3.1%
5
VET
$0.01132394
-0.4 %
6.7%
5.6%
6
NEAR
$1.61
0.1%
6.3%
6.2%
7
NIGHT
$0.085958
-1.0 %
6.2%
-3.0 %
8
TON
$1.65
-0.4 %
5.6%
11.3%
9
UNI
$6.29
-0.8 %
5.4%
-0.5 %
10
RAIN
$0.00803607
1.5%
5.3%
5.6%
11
ADA
$0.371922
-0.5 %
5.2%
1.2%
12
ETC
$12.23
-0.2 %
4.6%
-0.4 %
13
XLM
$0.22342
-0.5 %
4.6%
3.2%
14
POL
$0.108434
0.2%
3.9%
-0.9 %
15
WLD
$0.510333
-0.1 %
3.9%
-1.2 %
16
TAO
$225.43
0.0%
3.8%
0.9%
17
ONDO
$0.390798
0.2%
3.8%
-0.7 %
18
M
$1.49
0.7%
3.4%
9.9%
19
ALGO
$0.120785
-0.1 %
3.3%
6.3%
20
HBAR
$0.115968
-0.1 %
3.3%
3.4%
21
ATOM
$2.1
0.0 %
3.3%
6.7%
22
SUI
$1.45
-0.1 %
3.2%
0.6%
23
QNT
$73.76
-0.2 %
2.9%
-4.6 %
24
PEPE
$0.00000415
-0.2 %
2.9%
1.6%
25
LTC
$79.51
-0.4 %
2.9%
3.1%
26
ARB
$0.197624
0.2%
2.9%
3.8%
27
AVAX
$12.79
-0.2 %
2.7%
5.6%
28
SHIB
$0.00000734
-0.3 %
2.6%
-0.9 %
29
APT
$1.75
-0.2 %
2.4%
8.0%
30
ICP
$3.09
-1.2 %
2.3%
-3.0 %
31
SKY
$0.06327
0.3%
2.2%
0.6%
32
ASTER
$0.720185
0.2%
1.7%
-1.2 %
33
CRO
$0.093809
0.1%
1.6%
-1.7 %
34
BCH
$619.58
0.0%
1.5%
5.4%
35
TRX
$0.283308
-0.1 %
1.5%
-0.1 %
36
PUMP
$0.00187212
0.8%
1.5%
-4.7 %
37
LINK
$12.42
-0.1 %
1.5%
-0.7 %
38
GT
$10.41
0.0%
1.4%
1.4%
39
DOGE
$0.123891
0.0 %
1.1%
-5.6 %
40
JITOSOL
$155.37
-0.1 %
1.0%
-0.7 %
41
OKB
$108.39
0.1%
1.0%
0.4%
42
SOL
$124.2
-0.1 %
0.9%
-0.8 %
43
SOL
$124.17
-0.1 %
0.9%
-0.9 %
44
BNSOL
$135.44
-0.1 %
0.9%
-0.8 %
45
XRP
$1.87
-0.2 %
0.9%
-2.9 %
46
BGB
$3.48
0.1%
0.9%
0.6%
47
KAS
$0.04493237
-0.1 %
0.8%
2.1%
48
FBTC
$87731
0.0%
0.8%
-0.8 %
49
BNB
$845.12
0.1%
0.7%
-1.0 %
50
TRUMP
$4.95
0.0 %
0.7%
-3.3 %
51
HTX
$0.00000166
-0.3 %
0.7%
0.4%
52
WBNB
$845.13
0.1%
0.7%
-0.5 %
53
WLFI
$0.144403
0.5%
0.7%
8.3%
54
ENA
$0.212801
0.2%
0.6%
0.5%
55
PI
$0.205104
-0.1 %
0.5%
-0.7 %
56
KCS
$10.84
0.1%
0.4%
0.6%
57
HASH
$0.03026306
-0.1 %
0.4%
3.3%
58
JLP
$4.51
-0.1 %
0.4%
-0.6 %
59
WBTC
$87536
0.1%
0.3%
-0.4 %
60
WETH
$2940.57
0.1%
0.2%
-1.3 %
61
CBBTC
$87761
0.0%
0.2%
-0.9 %
62
WEETH
$3188.68
0.1%
0.2%
-1.3 %
63
RSETH
$3117.23
0.0%
0.2%
-1.3 %
64
WSTETH
$3595.3
0.1%
0.2%
-1.3 %
65
STETH
$2937.88
0.0%
0.2%
-1.4 %
66
BTC
$87753
0.1%
0.2%
-0.9 %
67
WETH
$2940.17
0.1%
0.2%
-1.3 %
68
WBETH
$3195.44
0.1%
0.2%
-1.3 %
69
RETH
$3390.47
0.1%
0.2%
-1.2 %
70
ETH
$2938.2
0.0%
0.2%
-1.4 %
71
PAXG
$4567.45
0.1%
0.1%
4.9%
72
XAUT
$4536.39
-0.4 %
0.0%
4.2%
73
USDC
$1
0.0%
0.0%
0.0%
74
USDF
$0.997559
0.1%
0.0%
0.0 %
75
USDG
$0.999749
0.0%
0.0%
0.0 %
76
USD1
$1
0.0%
0.0%
0.1%
77
SUSDE
$1.21
0.0 %
0.0%
0.1%
78
BUIDL
$1
0.0%
0.0%
0.0%
79
USYC
$1.11
0.0%
0.0%
-0.1 %
80
JAAA
$1.019
0.0%
0.0%
0.1%
81
USDT
$0.999414
0.0 %
0.0 %
0.0 %
82
USDC
$0.999742
0.0%
0.0 %
0.0 %
83
RLUSD
$0.999843
0.0 %
0.0 %
0.0%
84
USDS
$0.999643
0.0%
0.0 %
0.0 %
85
BSC-USD
$0.999253
0.0 %
0.0 %
0.0 %
86
PYUSD
$0.999621
0.1%
0.0 %
0.0 %
87
USDT0
$0.999191
0.0 %
0.0 %
0.0 %
88
USDE
$0.998482
0.0 %
0.0 %
0.0 %
89
BFUSD
$0.99909
0.0 %
0.0 %
0.0%
90
SYRUPUSDC
$1.14
-0.1 %
0.0 %
0.0%
91
DAI
$0.9993
0.0%
-0.1 %
0.0 %
92
LEO
$8.44
0.0%
-0.1 %
0.0%
93
SOLVBTC
$87398
0.0%
-0.2 %
-0.3 %
94
WBT
$56.12
0.0%
-0.2 %
-2.6 %
95
MNT
$1.047
0.1%
-0.2 %
-11.2 %
96
SUSDS
$1.081
0.0 %
-0.3 %
0.1%
97
FIGR_HELOC
$1.02
0.0%
-0.4 %
0.0 %
98
XMR
$450.89
0.2%
-0.9 %
-2.5 %
99
AAVE
$154.85
-0.1 %
-0.9 %
-13.0 %
100
HYPE
$25.85
0.3%
-1.3 %
7.1%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+