#
項目
價格
24小時
Total Volume
1
FTN
$ 1.13
133.7%
$12,469,197
2
ISLM
$ 0.016357
63.4%
$637,543
3
POWER
$ 0.307719
44.7%
$34,477,717
4
AT
$ 0.158694
31.9%
$130,053,337
5
ONT
$ 0.070477
30.7%
$44,913,239
6
STABLE
$ 0.01294353
16.8%
$45,058,893
7
PROM
$ 9.3
15.6%
$15,261,389
8
ZEC
$ 512.15
14.5%
$12,250,031
9
ZEC
$ 511.71
14.4%
$780,464,305
10
KAITO
$ 0.569968
14.1%
$119,207,212
11
ZEN
$ 9.08
14.0%
$44,471,418
12
ZEC
$ 510.08
13.8%
$5,565,927
13
ID
$ 0.067388
13.6%
$15,045,610
14
AVNT
$ 0.394842
13.3%
$193,720,013
15
GAS
$ 2.07
11.4%
$21,823,984
16
APEX
$ 0.501924
11.2%
$10,508,667
17
RAIN
$ 0.00763327
10.4%
$49,879,239
18
SPK
$ 0.02322865
10.0%
$33,568,072
19
CROSS
$ 0.137473
9.6%
$8,972,428
20
DASH
$ 43.06
9.4%
$101,310,078
21
ONG
$ 0.090125
9.4%
$8,002,566
22
USDZ
$ 0.98043
9.1%
$70,266
23
LISTA
$ 0.173755
9.1%
$9,843,635
24
PHA
$ 0.03792044
8.7%
$7,167,218
25
QRL
$ 3.1
8.7%
$704,759
26
GRND
$ 0.03717913
8.3%
$2,676,546
27
KAG
$ 80.13
8.2%
$1,683,490
28
ARC
$ 0.04660445
8.2%
$8,323,585
29
CHEX
$ 0.03000515
8.1%
$456,148
30
UXPL
$ 0.150338
8.0%
$1,157,271
#
項目
價格
24小時
Total Volume
1
$ 0.107811
-38.3 %
$131,927,003
2
$ 0.00318045
-18.0 %
$612,679
3
$ 0.00000006
-17.9 %
$5,148,769
4
$ 0.130381
-17.4 %
$2,190,666
5
$ 0.03465542
-16.3 %
$39,463,097
6
$ 0.128153
-14.9 %
$15,140,037
7
$ 0.1042
-13.9 %
$7,392,949
8
$ 0.781226
-11.6 %
$9,635,072
9
$ 0.02574362
-11.5 %
$2,223,440
10
$ 0.125739
-11.2 %
$55,152,018
11
$ 0.00029351
-10.8 %
$14,654,328
12
$ 2.85
-10.6 %
$3,091,421
13
$ 0.03093914
-10.1 %
$388,489
14
$ 0.061859
-9.8 %
$26,413,965
15
$ 0.5105
-9.6 %
$23,478,365
16
$ 1.13
-8.9 %
$3,251,492
17
$ 0.00785373
-8.4 %
$11,148,654
18
$ 0.03048788
-8.4 %
$3,490,507
19
$ 0.0276884
-8.2 %
$5,796,462
20
$ 0.00000004
-7.8 %
$54,273
21
$ 0.403275
-7.5 %
$15,916,903
22
$ 0.04655332
-7.3 %
$6,116,117
23
$ 9.37
-7.1 %
$755,768
24
$ 0.167081
-7.0 %
$3,857,154
25
$ 0.02280573
-6.9 %
$133,223,788
26
$ 0.02724327
-6.7 %
$8,973,690
27
$ 0.162054
-6.7 %
$5,543,903
28
$ 0.117923
-6.6 %
$43,598,939
29
$ 0.00046148
-6.0 %
$2,152,620
30
$ 0.160517
-5.9 %
$223,777,524
#
項目
平台
價格
1
OKX
2025-12-26
$0.180349
0.1%
Trade
2
LBank
2025-12-25
$0.00343811
7.5%
Trade
3
MEXC
2025-12-24
$0.03114371
2.4%
Trade
4
Gate.io
2025-12-23
$0.379647
3.4%
Trade
5
Bithumb
2025-12-23
$0.04652863
-4.2%
Trade
6
Kraken
2025-12-22
$0.00020985
1.0%
Trade
7
MEXC
2025-12-22
$0.00415736
45.7%
Trade
8
LBank
2025-12-22
$0.154096
-1.4%
Trade
9
Kucoin
2025-12-20
$0.00835728
-1.6%
Trade
10
MEXC
2025-12-20
$0.00032209
-17.9%
Trade
11
MEXC
2025-12-20
$0.01570293
24.4%
Trade
12
Coinbase
2025-12-19
$0.160517
-5.9%
Trade
13
Gemini
2025-12-19
$26.13
4.9%
Trade
14
Kraken
2025-12-19
$0.00264578
12.9%
Trade
15
Bithumb
2025-12-19
$3.01
0.2%
Trade
16
Kucoin
2025-12-18
$0.056433
0.1%
Trade
17
Bybit
2025-12-18
$0.02938972
-3.3%
Trade
18
HTX
2025-12-18
$0.00296033
3.0%
Trade
19
HTX
2025-12-18
$0.00893388
-1.2%
Trade
20
Kucoin
2025-12-18
$0.00883908
2.2%
Trade
1
ZEC
$511.87
1.0%
14.5%
14.7%
2
RAIN
$0.00763258
0.2%
10.4%
-0.9 %
3
CC
$0.103408
3.2%
7.0%
2.9%
4
HYPE
$26.15
0.1%
5.0%
5.8%
5
NIGHT
$0.082872
0.6%
4.3%
20.9%
6
PUMP
$0.00185063
0.2%
4.1%
-6.4 %
7
XMR
$455.9
-0.5 %
3.6%
-0.1 %
8
M
$1.42
-0.1 %
3.2%
0.6%
9
DOT
$1.77
1.0%
3.0%
-4.8 %
10
TON
$1.57
0.2%
2.9%
5.7%
11
APT
$1.73
1.4%
2.6%
5.7%
12
AAVE
$156.82
0.4%
1.8%
-13.8 %
13
ASTER
$0.711651
0.3%
1.4%
-1.5 %
14
ATOM
$2.05
0.4%
1.4%
3.9%
15
VET
$0.01078811
1.4%
1.3%
0.9%
16
LTC
$78.02
0.7%
1.2%
0.9%
17
ARB
$0.192655
0.5%
0.9%
1.0%
18
UNI
$5.96
0.4%
0.9%
4.0%
19
WLFI
$0.144196
0.5%
0.9%
6.6%
20
BCH
$611.02
-0.3 %
0.8%
2.8%
21
ICP
$3.06
0.3%
0.8%
3.3%
22
PAXG
$4562.06
-0.1 %
0.8%
4.8%
23
XAUT
$4549.99
0.3%
0.7%
5.0%
24
HASH
$0.0302479
0.9%
0.6%
5.0%
25
PEPE
$0.00000406
0.6%
0.6%
-0.8 %
26
MNT
$1.046
0.4%
0.5%
-8.5 %
27
ADA
$0.357483
0.9%
0.5%
-5.5 %
28
ALGO
$0.118283
1.2%
0.5%
3.5%
29
SUI
$1.41
0.4%
0.5%
-3.5 %
30
TRX
$0.279517
0.2%
0.4%
0.1%
31
NEAR
$1.53
1.3%
0.4%
0.9%
32
WLD
$0.496739
0.6%
0.3%
-4.2 %
33
POL
$0.104851
0.8%
0.3%
-5.3 %
34
ETC
$11.87
1.5%
0.3%
-4.4 %
35
SHIB
$0.00000722
0.5%
0.2%
-3.6 %
36
TRUMP
$4.93
0.2%
0.2%
-4.2 %
37
SUSDS
$1.08
0.2%
0.2%
0.5%
38
AVAX
$12.47
0.2%
0.1%
1.4%
39
HTX
$0.00000164
0.0 %
0.1%
-0.1 %
40
WBNB
$840.46
0.1%
0.1%
-1.4 %
41
BNB
$840.53
0.1%
0.1%
-1.3 %
42
XLM
$0.215829
0.3%
0.1%
-2.0 %
43
SUSDE
$1.21
0.0%
0.0%
0.1%
44
BFUSD
$0.999396
0.0%
0.0%
0.1%
45
USDF
$0.998196
0.0 %
0.0%
-0.1 %
46
USD1
$1.001
0.0%
0.0%
0.2%
47
USDT
$0.999616
0.0%
0.0%
0.0%
48
USDE
$0.998807
0.0%
0.0%
0.0 %
49
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
50
RLUSD
$1
0.0%
0.0%
0.0%
51
USDG
$0.99964
0.0%
0.0%
0.0 %
52
USDT0
$0.9995
0.0%
0.0%
0.0 %
53
USDC
$0.999901
0.0 %
0.0%
0.0 %
54
BSC-USD
$0.999378
0.0%
0.0%
0.0 %
55
BUIDL
$1
0.0%
0.0%
0.0%
56
USYC
$1.11
0.0%
0.0%
-0.1 %
57
JAAA
$1.019
0.0%
0.0%
0.1%
58
PYUSD
$0.999754
0.0%
0.0 %
0.0 %
59
USDS
$0.999557
0.0 %
0.0 %
0.0 %
60
USDC
$0.999532
0.0 %
0.0 %
0.0 %
61
DAI
$0.999568
0.0 %
0.0 %
0.0 %
62
BGB
$3.45
0.1%
-0.1 %
-0.6 %
63
ONDO
$0.378799
0.5%
-0.4 %
-5.4 %
64
PI
$0.20414
0.0%
-0.6 %
-3.7 %
65
BNSOL
$134.35
0.3%
-0.6 %
-2.3 %
66
JLP
$4.49
0.1%
-0.6 %
-1.2 %
67
SOL
$123.04
0.1%
-0.6 %
-2.4 %
68
JITOSOL
$153.87
0.1%
-0.6 %
-2.3 %
69
SOL
$123.02
0.1%
-0.6 %
-2.3 %
70
OKB
$107.38
0.2%
-0.7 %
-0.7 %
71
ENA
$0.211227
0.4%
-0.7 %
-0.9 %
72
GT
$10.24
-0.2 %
-0.8 %
-0.9 %
73
KCS
$10.77
0.1%
-0.8 %
0.4%
74
FBTC
$87592
0.4%
-0.9 %
-0.8 %
75
WBT
$56.12
0.0%
-0.9 %
-2.7 %
76
LEO
$8.38
-0.9 %
-0.9 %
3.8%
77
HBAR
$0.113393
0.6%
-1.0 %
1.1%
78
RSETH
$3107.33
0.3%
-1.1 %
-1.9 %
79
XRP
$1.85
0.2%
-1.1 %
-4.6 %
80
LINK
$12.27
0.4%
-1.1 %
-3.2 %
81
RETH
$3380.52
0.3%
-1.1 %
-1.7 %
82
ETH
$2930.29
0.2%
-1.2 %
-1.6 %
83
WSTETH
$3582.99
0.3%
-1.2 %
-1.8 %
84
WETH
$2930.51
0.2%
-1.2 %
-1.9 %
85
STETH
$2929.25
0.2%
-1.2 %
-1.8 %
86
WEETH
$3177.64
0.3%
-1.2 %
-1.8 %
87
FIGR_HELOC
$1.026
0.0%
-1.2 %
-0.9 %
88
WETH
$2929.68
0.2%
-1.2 %
-1.6 %
89
WBETH
$3184.09
0.2%
-1.2 %
-1.6 %
90
BTC
$87453
0.0 %
-1.3 %
-0.8 %
91
CRO
$0.092028
0.1%
-1.3 %
-5.2 %
92
KAS
$0.04474431
0.7%
-1.3 %
0.4%
93
CBBTC
$87422
0.0%
-1.3 %
-0.8 %
94
LBTC
$87474
0.2%
-1.4 %
-0.9 %
95
TAO
$219.27
1.2%
-1.4 %
-3.7 %
96
SOLVBTC
$87270
0.0%
-1.4 %
-0.7 %
97
WBTC
$87206
0.1%
-1.6 %
-0.9 %
98
DOGE
$0.123132
0.6%
-1.8 %
-6.6 %
99
QNT
$71.54
0.4%
-2.0 %
-3.2 %
100
SKY
$0.061862
-0.1 %
-9.8 %
-1.6 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+