#
이름
가격
24시간
Total Volume
1
FTN
$ 1.069
115.7%
$11,964,466
2
WHITEWHALE
$ 0.02961601
61.7%
$9,696,949
3
ISLM
$ 0.01609665
37.7%
$822,160
4
WMTX
$ 0.067328
35.9%
$8,538,069
5
ONT
$ 0.066853
24.2%
$63,744,603
6
DCR
$ 21.5
20.6%
$11,177,072
7
POWER
$ 0.336918
19.5%
$20,037,361
8
BEAT
$ 2.26
19.4%
$34,034,372
9
DOVU
$ 0.00432112
16.9%
$336,613
10
APEX
$ 0.550931
16.0%
$10,931,475
11
STABLE
$ 0.01398204
15.9%
$46,981,740
12
SHFL
$ 0.301918
15.2%
$804,655
13
ZEC
$ 510.28
14.5%
$16,418,825
14
CC
$ 0.112109
14.5%
$18,209,043
15
ZEC
$ 510.35
14.4%
$976,194,832
16
ZEC
$ 510.76
14.0%
$7,968,980
17
ATONE
$ 0.664968
13.7%
$60,877
18
KAITO
$ 0.56776
13.1%
$133,894,251
19
DASH
$ 44.32
12.5%
$173,033,928
20
CROSS
$ 0.138413
12.5%
$10,435,717
21
AVNT
$ 0.403659
12.3%
$112,150,825
22
GPT
$ 0.01714219
12.1%
$137,131
23
ALCH
$ 0.130521
11.1%
$21,058,035
24
ZANO
$ 10.04
11.0%
$1,651,582
25
ZEN
$ 8.83
10.6%
$72,702,029
26
CHEEMS
$ 0.000001
10.1%
$1,959,269
27
M
$ 1.53
9.9%
$10,189,889
28
CYS
$ 0.318045
9.7%
$11,908,323
29
BITCOIN
$ 0.039442
9.5%
$3,906,036
30
GAS
$ 2.01
8.8%
$49,308,117
#
이름
가격
24시간
Total Volume
1
$ 0.103591
-40.4 %
$185,192,255
2
$ 0.03458262
-15.8 %
$23,963,587
3
$ 0.439973
-15.1 %
$28,830,190
4
$ 0.36963
-13.4 %
$15,629,776
5
$ 0.0272319
-12.9 %
$1,879,477
6
$ 0.13747
-9.9 %
$2,201,601
7
$ 0.07252
-9.5 %
$7,333,505
8
$ 0.159575
-9.2 %
$4,237,020
9
$ 2.94
-8.9 %
$598,753
10
$ 2.81
-8.4 %
$2,915,794
11
$ 0.03117725
-8.2 %
$367,024
12
$ 0.057234
-8.0 %
$336,909
13
$ 0.158692
-8.0 %
$70,343,489
14
$ 0.774246
-7.9 %
$24,917,031
15
$ 0.103049
-7.9 %
$6,581,362
16
$ 0.812564
-7.6 %
$4,272,928
17
$ 1.13
-6.6 %
$3,244,443
18
$ 0.115835
-6.4 %
$64,873,240
19
$ 0.00009997
-6.2 %
$59,658
20
$ 0.133589
-6.1 %
$123,076,834
21
$ 0.01975846
-5.9 %
$23,869,357
22
$ 0.04494039
-4.8 %
$26,185,280
23
$ 0.00292338
-4.6 %
$367,342
24
$ 0.04920338
-4.4 %
$595,845
25
$ 0.00000066
-4.4 %
$1,656,207
26
$ 9.42
-4.2 %
$723,548
27
$ 5.88
-4.1 %
$5,833,522
28
$ 0.01754083
-3.5 %
$6,561,588
29
$ 0.170194
-3.4 %
$72,681,113
30
$ 5086.69
-3.3 %
$12,252,175
#
이름
플랫폼
가격
1
OKX
2025-12-26
$0.180386
0.0%
Trade
2
LBank
2025-12-25
$0.0045008
35.5%
Trade
3
MEXC
2025-12-24
$0.03206109
3.1%
Trade
4
Gate.io
2025-12-23
$0.379428
-0.9%
Trade
5
Bithumb
2025-12-23
$0.051181
8.5%
Trade
6
Kraken
2025-12-22
$0.00021453
3.4%
Trade
7
MEXC
2025-12-22
$0.00366046
31.9%
Trade
8
LBank
2025-12-22
$0.157305
4.3%
Trade
9
Kucoin
2025-12-20
$0.00877673
2.9%
Trade
10
MEXC
2025-12-20
$0.00026729
-27.1%
Trade
11
MEXC
2025-12-20
$0.01594293
18.5%
Trade
12
Coinbase
2025-12-19
$0.157909
3.5%
Trade
13
Gemini
2025-12-19
$25.64
2.2%
Trade
14
Kraken
2025-12-19
$0.00250005
-3.5%
Trade
15
Bithumb
2025-12-19
$3.06
2.4%
Trade
16
Kucoin
2025-12-18
$0.0561
2.2%
Trade
17
Bybit
2025-12-18
$0.02927091
-0.7%
Trade
18
HTX
2025-12-18
$0.00296319
2.4%
Trade
19
HTX
2025-12-18
$0.00891308
1.6%
Trade
20
Kucoin
2025-12-18
$0.00886852
1.5%
Trade
1
CC
$0.112109
-1.2 %
14.5%
10.4%
2
ZEC
$510.35
-1.4 %
14.4%
13.2%
3
M
$1.53
2.3%
9.9%
11.4%
4
RAIN
$0.00822188
5.8%
6.8%
7.3%
5
DOT
$1.84
0.9%
6.6%
0.5%
6
NIGHT
$0.085194
0.1%
5.7%
7.7%
7
VET
$0.01107114
-0.5 %
4.5%
4.0%
8
HASH
$0.0319741
0.0%
4.4%
4.2%
9
TON
$1.61
0.1%
3.9%
7.9%
10
ADA
$0.361537
1.1%
3.3%
-3.7 %
11
BCH
$619.21
0.1%
3.1%
4.1%
12
LTC
$79.21
0.4%
2.9%
2.4%
13
PUMP
$0.001836
0.0 %
2.7%
-8.0 %
14
XMR
$453.78
-0.3 %
2.4%
0.2%
15
HYPE
$25.64
-0.2 %
2.2%
1.9%
16
PEPE
$0.00000411
-0.2 %
1.8%
0.3%
17
TRX
$0.283433
0.4%
1.8%
1.2%
18
UNI
$5.94
0.2%
1.8%
-4.5 %
19
ENA
$0.213716
0.1%
1.6%
0.7%
20
QNT
$73.66
-0.5 %
1.6%
-1.9 %
21
HBAR
$0.114308
0.4%
1.5%
1.4%
22
TAO
$220.88
-0.2 %
1.5%
-3.9 %
23
XLM
$0.217778
0.5%
1.4%
-0.3 %
24
NEAR
$1.55
-0.1 %
1.4%
2.0%
25
AVAX
$12.55
0.3%
1.4%
2.5%
26
SUI
$1.42
-0.2 %
1.4%
-2.6 %
27
SHIB
$0.00000725
0.0%
1.3%
-2.6 %
28
APT
$1.72
-0.2 %
1.0%
7.3%
29
BNSOL
$134.86
0.3%
1.0%
-1.6 %
30
SOL
$123.49
0.3%
0.9%
-2.0 %
31
WLD
$0.49877
-0.3 %
0.9%
-4.4 %
32
JITOSOL
$154.41
0.2%
0.9%
-1.9 %
33
POL
$0.105105
0.0 %
0.9%
-4.7 %
34
AAVE
$156.05
0.1%
0.8%
-13.8 %
35
ONDO
$0.379372
0.0%
0.8%
-4.6 %
36
ICP
$3.03
-0.5 %
0.8%
-0.3 %
37
SOL
$123.35
0.2%
0.8%
-1.9 %
38
ETC
$11.88
0.0%
0.7%
-4.0 %
39
LINK
$12.32
-0.1 %
0.7%
-2.1 %
40
TRUMP
$4.94
-0.5 %
0.7%
-3.2 %
41
ATOM
$2.05
-0.1 %
0.6%
3.6%
42
GT
$10.33
0.1%
0.6%
0.3%
43
DOGE
$0.12295
0.1%
0.6%
-7.0 %
44
HTX
$0.00000165
0.0%
0.4%
0.3%
45
WLFI
$0.14357
-0.4 %
0.4%
7.0%
46
WBNB
$839.47
-0.1 %
0.4%
-1.6 %
47
SUSDS
$1.083
0.3%
0.4%
1.1%
48
BNB
$839.62
0.0 %
0.4%
-1.6 %
49
PAXG
$4569.09
-0.1 %
0.3%
5.0%
50
BGB
$3.45
0.0%
0.3%
0.0 %
51
JLP
$4.49
0.1%
0.3%
-0.9 %
52
CRO
$0.092303
0.1%
0.2%
-3.7 %
53
ARB
$0.193157
-0.1 %
0.1%
1.8%
54
SUSDE
$1.21
0.0%
0.1%
0.1%
55
USD1
$1.001
0.0%
0.0%
0.1%
56
USDE
$0.999005
0.0%
0.0%
0.0 %
57
BFUSD
$0.999488
0.0 %
0.0%
0.0%
58
USDT0
$0.999488
0.0%
0.0%
0.0 %
59
RLUSD
$1
0.0%
0.0%
0.0%
60
USDT
$0.999557
0.0%
0.0%
0.0 %
61
PYUSD
$0.999623
0.0 %
0.0%
0.0 %
62
MNT
$1.049
-0.3 %
0.0%
-11.2 %
63
BSC-USD
$0.99935
0.0 %
0.0%
0.0 %
64
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
65
DAI
$0.999703
0.0%
0.0%
-0.1 %
66
USDG
$0.999679
0.0 %
0.0%
0.0 %
67
USDC
$0.999973
0.0%
0.0%
0.0%
68
BUIDL
$1
0.0%
0.0%
0.0%
69
USYC
$1.11
0.0%
0.0%
-0.1 %
70
JAAA
$1.019
0.0%
0.0%
0.1%
71
USDS
$0.999603
0.0 %
0.0 %
0.0 %
72
USDC
$0.999465
0.0 %
0.0 %
0.0 %
73
USDF
$0.996894
-0.1 %
0.0 %
-0.2 %
74
PI
$0.204865
-0.1 %
0.0 %
-1.9 %
75
ASTER
$0.7089
-0.2 %
-0.1 %
-2.4 %
76
LEO
$8.47
0.1%
-0.1 %
1.2%
77
XRP
$1.86
0.0%
-0.1 %
-3.5 %
78
WETH
$2931.29
0.1%
-0.1 %
-1.5 %
79
ETH
$2929.58
0.0%
-0.1 %
-1.6 %
80
WBETH
$3185.86
0.1%
-0.1 %
-1.5 %
81
WEETH
$3177.8
0.1%
-0.1 %
-1.5 %
82
RETH
$3379.58
0.1%
-0.1 %
-1.4 %
83
WSTETH
$3583.67
0.1%
-0.1 %
-1.5 %
84
WETH
$2929.04
0.0%
-0.1 %
-1.5 %
85
XAUT
$4537.19
0.0 %
-0.1 %
4.3%
86
STETH
$2928.42
0.1%
-0.1 %
-1.6 %
87
SOLVBTC
$87404
0.1%
-0.1 %
-0.7 %
88
RSETH
$3104.91
0.0 %
-0.1 %
-1.6 %
89
BTC
$87500
0.0 %
-0.1 %
-0.8 %
90
CBBTC
$87492
0.0 %
-0.2 %
-0.8 %
91
KCS
$10.8
0.1%
-0.2 %
0.7%
92
LBTC
$87571
-0.1 %
-0.2 %
-0.7 %
93
FBTC
$87485
0.1%
-0.3 %
-1.0 %
94
WBTC
$87309
0.0%
-0.3 %
-0.7 %
95
OKB
$107.28
0.0 %
-0.4 %
0.0%
96
KAS
$0.04470575
-0.1 %
-0.5 %
0.4%
97
WBT
$56.09
0.0 %
-0.5 %
-2.5 %
98
FIGR_HELOC
$1.02
0.0%
-0.6 %
-0.6 %
99
ALGO
$0.117883
0.4%
-1.1 %
3.9%
100
SKY
$0.062522
-0.1 %
-2.8 %
-0.9 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+