#
Name
Price
24h
Total Volume
1
FTN
$ 1.05
110.6%
$13,540,093
2
WHITEWHALE
$ 0.02801318
38.2%
$9,362,396
3
ISLM
$ 0.0162767
37.0%
$810,143
4
WMTX
$ 0.062032
26.4%
$8,648,567
5
SQD
$ 0.074024
24.4%
$10,511,184
6
KLED
$ 0.02530017
22.8%
$2,292,043
7
ONT
$ 0.064363
20.9%
$67,201,846
8
POWER
$ 0.336395
18.7%
$18,054,781
9
DOVU
$ 0.00443085
18.6%
$355,199
10
APEX
$ 0.557181
17.7%
$11,379,267
11
STABLE
$ 0.01415789
16.9%
$47,986,585
12
ZEC
$ 513.08
15.0%
$16,696,547
13
ZEC
$ 513.47
14.9%
$951,196,539
14
ZEC
$ 513.79
14.4%
$8,303,453
15
CC
$ 0.114963
14.3%
$19,909,964
16
ATONE
$ 0.666651
13.5%
$63,843
17
BEAT
$ 2.18
13.4%
$34,192,883
18
ZEN
$ 8.95
13.0%
$88,099,287
19
DASH
$ 44.19
12.6%
$177,568,218
20
KAITO
$ 0.559796
12.5%
$90,965,888
21
ZANO
$ 10.12
12.4%
$1,923,110
22
ICNT
$ 0.466165
11.7%
$8,181,896
23
RSR
$ 0.00267862
11.6%
$17,274,875
24
DCR
$ 20.4
11.5%
$11,642,486
25
CYS
$ 0.317194
11.4%
$5,075,785
26
CROSS
$ 0.137324
10.9%
$11,012,353
27
MOG
$ 0.00000024
10.5%
$6,170,140
28
UXPL
$ 0.152832
9.9%
$1,899,697
29
DOT
$ 1.89
9.8%
$189,529,344
30
XPL
$ 0.152677
9.7%
$85,384,509
#
Name
Price
24h
Total Volume
1
$ 0.113384
-34.3 %
$216,575,489
2
$ 0.02548788
-16.8 %
$1,939,576
3
$ 0.429771
-16.3 %
$30,712,839
4
$ 0.801854
-14.7 %
$2,748,152
5
$ 0.03445888
-13.2 %
$22,521,078
6
$ 0.372312
-12.2 %
$18,075,066
7
$ 0.00411239
-11.1 %
$3,658,284
8
$ 0.00000024
-8.9 %
$1,240,196
9
$ 0.102794
-8.9 %
$6,322,839
10
$ 2.95
-8.8 %
$580,765
11
$ 0.01944568
-7.9 %
$22,559,369
12
$ 0.03117837
-7.8 %
$336,883
13
$ 0.160278
-7.0 %
$5,105,757
14
$ 0.114293
-6.9 %
$63,309,590
15
$ 2.84
-6.0 %
$2,963,269
16
$ 0.137655
-5.7 %
$2,040,491
17
$ 0.767009
-5.4 %
$23,388,710
18
$ 1.14
-5.4 %
$3,228,993
19
$ 0.00000066
-5.1 %
$1,549,650
20
$ 0.465749
-5.0 %
$19,176,628
21
$ 0.217252
-4.8 %
$11,245,471
22
$ 72.9
-4.5 %
$6,843,754
23
$ 0.04962039
-4.4 %
$657,547
24
$ 0.057198
-4.2 %
$312,565
25
$ 0.132632
-4.2 %
$2,618,985
26
$ 0.00266824
-4.1 %
$1,865,378
27
$ 0.072623
-4.0 %
$6,645,035
28
$ 0.135432
-4.0 %
$128,600,764
29
$ 5.93
-3.8 %
$5,690,621
30
$ 0.997013
-0.1 %
$1,375,545
#
Name
Platform
Price
1
OKX
2025-12-26
$0.180379
0.0%
Trade
2
LBank
2025-12-25
$0.00509221
48.0%
Trade
3
MEXC
2025-12-24
$0.03211464
3.2%
Trade
4
Gate.io
2025-12-23
$0.378734
-1.2%
Trade
5
Bithumb
2025-12-23
$0.050957
8.8%
Trade
6
Kraken
2025-12-22
$0.00021337
3.8%
Trade
7
MEXC
2025-12-22
$0.00362015
28.4%
Trade
8
LBank
2025-12-22
$0.160091
6.0%
Trade
9
Kucoin
2025-12-20
$0.0088315
5.0%
Trade
10
MEXC
2025-12-20
$0.00028636
-18.8%
Trade
11
MEXC
2025-12-20
$0.01649041
22.3%
Trade
12
Coinbase
2025-12-19
$0.157135
3.4%
Trade
13
Gemini
2025-12-19
$25.81
0.5%
Trade
14
Kraken
2025-12-19
$0.00254948
-3.2%
Trade
15
Bithumb
2025-12-19
$3.09
3.1%
Trade
16
Kucoin
2025-12-18
$0.056131
0.2%
Trade
17
Bybit
2025-12-18
$0.0293885
-1.0%
Trade
18
HTX
2025-12-18
$0.0029556
0.7%
Trade
19
HTX
2025-12-18
$0.00886216
0.2%
Trade
20
Kucoin
2025-12-18
$0.00914795
5.2%
Trade
#
Name
Price
1
ZEC
$513.26
-0.1 %
14.8%
15.5%
2
CC
$0.114955
0.7%
14.3%
14.1%
3
DOT
$1.89
1.5%
9.8%
3.2%
4
VET
$0.01134245
1.4%
7.7%
6.5%
5
M
$1.5
-0.5 %
7.1%
10.0%
6
RAIN
$0.00817124
0.0%
6.2%
6.4%
7
BCH
$622.07
0.3%
4.7%
4.6%
8
ADA
$0.366028
0.6%
4.6%
-2.4 %
9
TON
$1.62
0.1%
4.5%
8.5%
10
LTC
$79.91
0.7%
4.1%
2.3%
11
NEAR
$1.58
1.0%
4.0%
3.8%
12
NIGHT
$0.088112
3.5%
4.0%
14.1%
13
PEPE
$0.00000417
0.4%
3.6%
1.7%
14
WLD
$0.508212
0.8%
3.3%
-3.0 %
15
APT
$1.74
0.1%
3.3%
7.8%
16
TAO
$222.71
1.0%
3.3%
-1.4 %
17
ETC
$12.09
0.3%
3.3%
-2.4 %
18
PUMP
$0.00186421
0.6%
3.2%
-5.8 %
19
SUI
$1.44
0.5%
3.1%
-1.1 %
20
SHIB
$0.00000734
0.5%
3.0%
-1.4 %
21
HASH
$0.031398
0.0 %
3.0%
7.7%
22
POL
$0.106702
0.5%
2.8%
-3.8 %
23
HBAR
$0.114692
0.2%
2.8%
1.0%
24
QNT
$74.27
-0.1 %
2.7%
-1.4 %
25
ENA
$0.215339
0.4%
2.5%
1.5%
26
ICP
$3.06
0.4%
2.5%
-11.7 %
27
XLM
$0.218958
0.2%
2.5%
0.2%
28
ONDO
$0.384582
0.3%
2.4%
-3.8 %
29
ARB
$0.195802
0.6%
2.3%
3.2%
30
AVAX
$12.61
0.2%
2.3%
3.6%
31
LINK
$12.41
0.4%
1.9%
-1.3 %
32
UNI
$5.93
-0.3 %
1.9%
-5.2 %
33
ATOM
$2.08
1.1%
1.8%
4.8%
34
BNSOL
$135.64
0.2%
1.7%
-1.2 %
35
TRX
$0.284226
0.1%
1.7%
1.4%
36
DOGE
$0.123956
0.5%
1.7%
-6.3 %
37
SOL
$124.28
0.3%
1.6%
-1.4 %
38
SOL
$124.29
0.4%
1.6%
-1.4 %
39
JITOSOL
$155.41
0.1%
1.6%
-1.3 %
40
ASTER
$0.71887
0.5%
1.6%
-0.7 %
41
AAVE
$156.19
-0.1 %
1.6%
-13.5 %
42
MNT
$1.059
0.2%
1.6%
-10.7 %
43
XMR
$451.83
-0.2 %
1.4%
-7.6 %
44
XRP
$1.86
0.2%
1.2%
-3.6 %
45
TRUMP
$4.95
0.0 %
1.1%
-2.7 %
46
HTX
$0.00000166
0.5%
1.1%
0.8%
47
BNB
$842.55
0.2%
1.0%
-1.2 %
48
WBNB
$842.49
0.2%
1.0%
-1.2 %
49
ALGO
$0.119361
0.0 %
1.0%
4.7%
50
JLP
$4.51
0.2%
0.7%
-0.6 %
51
KAS
$0.04503516
0.1%
0.6%
0.7%
52
WETH
$2939.13
0.3%
0.5%
-1.3 %
53
WSTETH
$3593.93
0.2%
0.5%
-1.3 %
54
WBETH
$3195.01
0.3%
0.5%
-1.3 %
55
WEETH
$3186.55
0.3%
0.5%
-1.3 %
56
CRO
$0.092225
0.0%
0.4%
-3.9 %
57
HYPE
$25.8
-0.1 %
0.4%
4.7%
58
STETH
$2936.85
0.3%
0.4%
-1.4 %
59
WETH
$2938.03
0.3%
0.4%
-1.4 %
60
RSETH
$3115.47
0.2%
0.4%
-1.3 %
61
ETH
$2937.69
0.3%
0.4%
-1.4 %
62
RETH
$3387.36
0.2%
0.4%
-1.3 %
63
OKB
$107.51
0.1%
0.3%
0.1%
64
PAXG
$4568.37
0.0 %
0.3%
5.0%
65
BGB
$3.45
0.0 %
0.3%
-0.2 %
66
CBBTC
$87581
0.0%
0.3%
-0.8 %
67
LBTC
$87710
0.2%
0.3%
-0.8 %
68
SUSDS
$1.08
0.1%
0.3%
0.7%
69
BTC
$87609
0.1%
0.3%
-0.8 %
70
PI
$0.205119
0.1%
0.3%
-2.1 %
71
KCS
$10.82
-0.1 %
0.3%
0.4%
72
WBTC
$87433
0.1%
0.2%
-0.7 %
73
WBT
$56.16
0.0%
0.2%
-2.1 %
74
SOLVBTC
$87468
-0.1 %
0.1%
-0.4 %
75
USDE
$0.998852
0.0%
0.1%
0.0%
76
USDT0
$0.999278
0.0%
0.1%
0.0 %
77
RLUSD
$1
0.0%
0.0%
0.0%
78
GT
$10.32
0.0 %
0.0%
0.2%
79
USD1
$1.001
0.0 %
0.0%
0.1%
80
SUSDE
$1.21
0.0%
0.0%
0.1%
81
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
82
BSC-USD
$0.999338
0.0%
0.0%
0.0 %
83
USDC
$1
0.0%
0.0%
0.0%
84
USDT
$0.999469
0.0 %
0.0%
0.0 %
85
BFUSD
$0.999293
0.0 %
0.0%
0.0%
86
DAI
$0.999478
0.0 %
0.0%
-0.1 %
87
JAAA
$1.019
0.0%
0.0%
0.1%
88
USYC
$1.11
0.0%
0.0%
-0.1 %
89
BUIDL
$1
0.0%
0.0%
0.0%
90
USDS
$0.999746
0.0 %
0.0 %
0.0 %
91
USDG
$0.999613
0.0 %
0.0 %
0.0 %
92
USDC
$0.999567
0.0 %
0.0 %
0.0 %
93
FBTC
$87160
-0.2 %
0.0 %
-1.0 %
94
USDF
$0.996693
0.0%
-0.1 %
-0.2 %
95
PYUSD
$0.999549
0.0 %
-0.1 %
0.0 %
96
XAUT
$4531.04
0.0 %
-0.3 %
4.1%
97
LEO
$8.46
0.0%
-0.4 %
-1.1 %
98
FIGR_HELOC
$1.02
0.0%
-0.5 %
0.0 %
99
WLFI
$0.144065
0.4%
-1.0 %
6.9%
100
SKY
$0.061876
-1.1 %
-1.3 %
-2.1 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+