#
項目
價格
24小時
Total Volume
1
FTN
$ 1.13
132.6%
$12,468,307
2
ISLM
$ 0.01625786
60.2%
$642,245
3
POWER
$ 0.310481
46.6%
$33,915,002
4
AT
$ 0.159228
32.4%
$149,453,389
5
ONT
$ 0.069768
29.7%
$45,323,275
6
STABLE
$ 0.01302423
17.3%
$40,254,345
7
PROM
$ 9.26
14.9%
$16,194,196
8
ZEC
$ 513.89
14.9%
$12,335,480
9
ZEC
$ 512.65
14.6%
$783,326,094
10
ZEC
$ 513.13
14.5%
$5,608,970
11
KAITO
$ 0.566467
13.4%
$76,328,931
12
AVNT
$ 0.392681
13.0%
$122,654,408
13
ID
$ 0.066844
12.6%
$10,481,460
14
ZEN
$ 8.97
12.6%
$46,282,917
15
GAS
$ 2.08
11.8%
$22,420,176
16
APEX
$ 0.499386
10.9%
$10,498,844
17
RAIN
$ 0.00763303
10.4%
$64,183,632
18
CROSS
$ 0.137396
10.4%
$9,022,635
19
SPK
$ 0.02320712
9.8%
$33,690,970
20
DASH
$ 42.94
9.3%
$101,531,981
21
USDZ
$ 0.979912
9.1%
$70,123
22
LISTA
$ 0.173156
8.8%
$9,954,489
23
DXI
$ 0.00069665
8.6%
$386,770
24
ONG
$ 0.089453
8.5%
$5,211,276
25
CHEX
$ 0.02999792
8.4%
$453,381
26
PHA
$ 0.03777294
8.2%
$7,281,359
27
KAG
$ 80.13
8.2%
$1,683,530
28
ARC
$ 0.04673886
8.1%
$8,329,408
29
B2
$ 0.804014
7.9%
$28,677,634
30
XPL
$ 0.150042
7.7%
$88,112,408
#
項目
價格
24小時
Total Volume
1
$ 0.108163
-38.1 %
$133,433,362
2
$ 0.00000006
-18.3 %
$5,154,108
3
$ 0.00318002
-17.9 %
$618,989
4
$ 0.130446
-17.2 %
$2,187,976
5
$ 0.03464925
-16.0 %
$38,973,039
6
$ 0.127971
-14.9 %
$14,907,580
7
$ 0.104201
-12.7 %
$7,296,467
8
$ 2.85
-10.6 %
$3,092,809
9
$ 0.02610159
-10.5 %
$2,266,402
10
$ 0.03088472
-10.3 %
$389,419
11
$ 0.781142
-10.0 %
$10,874,557
12
$ 0.125786
-10.0 %
$54,963,879
13
$ 0.509859
-9.8 %
$23,496,170
14
$ 0.06186
-9.8 %
$26,410,826
15
$ 0.00029373
-9.7 %
$13,729,050
16
$ 0.00780953
-9.4 %
$11,088,070
17
$ 1.13
-8.8 %
$3,278,315
18
$ 0.03047252
-8.2 %
$3,487,051
19
$ 0.00000004
-7.8 %
$54,262
20
$ 0.0278808
-7.6 %
$5,812,414
21
$ 0.04659781
-7.3 %
$6,110,798
22
$ 0.118287
-7.1 %
$76,290,443
23
$ 0.02273446
-7.0 %
$132,923,433
24
$ 0.166972
-6.9 %
$3,830,441
25
$ 9.37
-6.8 %
$761,964
26
$ 0.162444
-6.6 %
$5,538,161
27
$ 0.406906
-6.6 %
$16,126,606
28
$ 0.160202
-6.5 %
$222,931,743
29
$ 0.02726393
-6.5 %
$8,961,939
30
$ 0.168455
-6.4 %
$22,496,736
#
項目
平台
價格
1
OKX
2025-12-26
$0.180397
0.1%
Trade
2
LBank
2025-12-25
$0.00343212
6.6%
Trade
3
MEXC
2025-12-24
$0.03112713
2.2%
Trade
4
Gate.io
2025-12-23
$0.379489
1.4%
Trade
5
Bithumb
2025-12-23
$0.04633325
-4.5%
Trade
6
Kraken
2025-12-22
$0.00020958
0.9%
Trade
7
MEXC
2025-12-22
$0.00399292
40.7%
Trade
8
LBank
2025-12-22
$0.154174
-1.6%
Trade
9
Kucoin
2025-12-20
$0.00835076
-0.1%
Trade
10
MEXC
2025-12-20
$0.00030628
-22.4%
Trade
11
MEXC
2025-12-20
$0.01572136
22.8%
Trade
12
Coinbase
2025-12-19
$0.160202
-6.5%
Trade
13
Gemini
2025-12-19
$26.13
4.9%
Trade
14
Kraken
2025-12-19
$0.002628
12.0%
Trade
15
Bithumb
2025-12-19
$3.01
0.1%
Trade
16
Kucoin
2025-12-18
$0.056418
-0.1%
Trade
17
Bybit
2025-12-18
$0.02928987
-3.7%
Trade
18
HTX
2025-12-18
$0.00296616
3.2%
Trade
19
HTX
2025-12-18
$0.00893378
-1.2%
Trade
20
Kucoin
2025-12-18
$0.00865373
-1.0%
Trade
1
ZEC
$513.27
1.3%
14.8%
15.0%
2
RAIN
$0.00763023
0.1%
10.4%
-1.0 %
3
CC
$0.103576
3.5%
7.2%
3.0%
4
HYPE
$26.12
0.0%
4.9%
5.7%
5
NIGHT
$0.082916
0.8%
4.4%
20.9%
6
PUMP
$0.00184893
0.0%
4.0%
-6.5 %
7
XMR
$456.49
-0.4 %
3.6%
0.0%
8
M
$1.42
-0.2 %
3.2%
0.6%
9
DOT
$1.77
0.9%
2.9%
-4.9 %
10
TON
$1.57
0.0%
2.7%
5.6%
11
APT
$1.73
1.5%
2.4%
5.6%
12
AAVE
$156.69
0.4%
1.6%
-13.9 %
13
ATOM
$2.05
0.1%
1.2%
3.8%
14
VET
$0.01077305
1.3%
1.2%
0.8%
15
ASTER
$0.710148
0.1%
1.1%
-1.7 %
16
LTC
$78.03
0.7%
1.1%
0.9%
17
BCH
$610.76
-0.3 %
0.8%
2.8%
18
HASH
$0.0302479
0.9%
0.8%
5.0%
19
PAXG
$4561.88
-0.1 %
0.8%
4.8%
20
ARB
$0.192528
0.4%
0.8%
1.0%
21
WLFI
$0.144114
0.2%
0.7%
6.5%
22
UNI
$5.95
0.3%
0.7%
3.9%
23
XAUT
$4535.95
0.0 %
0.7%
4.7%
24
ICP
$3.05
0.2%
0.6%
3.2%
25
MNT
$1.045
0.2%
0.5%
-8.6 %
26
SUSDS
$1.084
0.6%
0.5%
0.8%
27
TRX
$0.279879
0.3%
0.5%
0.2%
28
SUI
$1.41
0.3%
0.5%
-3.5 %
29
ALGO
$0.118257
1.1%
0.4%
3.5%
30
PEPE
$0.00000406
0.4%
0.4%
-0.9 %
31
ADA
$0.357181
0.9%
0.4%
-5.6 %
32
NEAR
$1.53
1.3%
0.4%
0.9%
33
WLD
$0.49639
0.5%
0.2%
-4.2 %
34
ETC
$11.86
1.3%
0.2%
-4.5 %
35
POL
$0.104768
0.7%
0.2%
-5.4 %
36
HTX
$0.00000164
0.0 %
0.1%
-0.1 %
37
TRUMP
$4.93
0.1%
0.1%
-4.3 %
38
SHIB
$0.00000721
0.2%
0.1%
-3.8 %
39
USDF
$0.998131
0.0 %
0.1%
-0.1 %
40
AVAX
$12.46
0.2%
0.1%
1.3%
41
BNB
$840.26
0.0 %
0.1%
-1.4 %
42
XLM
$0.215835
0.5%
0.1%
-2.0 %
43
WBNB
$840.21
0.0 %
0.1%
-1.4 %
44
PYUSD
$0.999731
0.0 %
0.0%
0.0 %
45
RLUSD
$0.99997
0.0%
0.0%
0.0%
46
SUSDE
$1.21
0.0%
0.0%
0.0%
47
USDT0
$0.999634
0.1%
0.0%
0.0%
48
USDE
$0.998832
0.0%
0.0%
0.0 %
49
USDT
$0.999618
0.0%
0.0%
0.0%
50
BFUSD
$0.999397
0.0%
0.0%
0.1%
51
USD1
$1
0.0 %
0.0%
0.2%
52
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
53
USDC
$0.999907
0.0 %
0.0%
0.0 %
54
BSC-USD
$0.999309
0.0 %
0.0%
0.0 %
55
BUIDL
$1
0.0%
0.0%
0.0%
56
USYC
$1.11
0.0%
0.0%
-0.1 %
57
JAAA
$1.019
0.0%
0.0%
0.1%
58
USDG
$0.999596
0.0%
0.0 %
0.0 %
59
USDS
$0.999522
0.0 %
0.0 %
0.0 %
60
DAI
$0.999764
0.0 %
0.0 %
0.0%
61
USDC
$0.999406
-0.1 %
0.0 %
0.0 %
62
BGB
$3.45
0.0%
-0.1 %
-0.6 %
63
ONDO
$0.378544
0.5%
-0.5 %
-5.5 %
64
JLP
$4.49
0.0%
-0.6 %
-1.2 %
65
FBTC
$87910
0.7%
-0.6 %
-0.4 %
66
PI
$0.204069
0.0 %
-0.6 %
-3.7 %
67
JITOSOL
$153.81
0.1%
-0.7 %
-2.3 %
68
SOL
$122.95
0.1%
-0.7 %
-2.5 %
69
SOL
$122.97
0.1%
-0.7 %
-2.4 %
70
BNSOL
$134.16
0.1%
-0.7 %
-2.5 %
71
OKB
$107.36
0.1%
-0.7 %
-0.7 %
72
KCS
$10.76
0.0%
-0.9 %
0.4%
73
HBAR
$0.113401
0.7%
-0.9 %
1.1%
74
GT
$10.24
-0.1 %
-0.9 %
-1.0 %
75
LEO
$8.38
-0.8 %
-0.9 %
3.8%
76
WBT
$56.11
0.1%
-0.9 %
-2.7 %
77
ENA
$0.211028
0.3%
-0.9 %
-1.0 %
78
XRP
$1.85
0.2%
-1.1 %
-4.6 %
79
CRO
$0.092072
0.2%
-1.1 %
-5.2 %
80
LINK
$12.27
0.3%
-1.1 %
-3.2 %
81
FIGR_HELOC
$1.026
0.0%
-1.2 %
-0.9 %
82
ETH
$2928.63
0.2%
-1.2 %
-1.6 %
83
RSETH
$3105.53
0.2%
-1.2 %
-2.0 %
84
WSTETH
$3581.62
0.2%
-1.2 %
-1.8 %
85
LBTC
$87590
-0.1 %
-1.2 %
-0.8 %
86
STETH
$2927.72
0.2%
-1.2 %
-1.9 %
87
WEETH
$3176.28
0.2%
-1.3 %
-1.9 %
88
WETH
$2929.03
0.2%
-1.3 %
-1.9 %
89
WETH
$2928.06
0.1%
-1.3 %
-1.6 %
90
RETH
$3378.12
0.2%
-1.3 %
-1.8 %
91
BTC
$87412
-0.1 %
-1.3 %
-0.8 %
92
CBBTC
$87440
0.0 %
-1.3 %
-0.8 %
93
WBETH
$3181.85
0.1%
-1.4 %
-1.7 %
94
TAO
$219.54
1.2%
-1.4 %
-3.6 %
95
WBTC
$87379
0.2%
-1.4 %
-0.7 %
96
KAS
$0.04470484
0.6%
-1.5 %
0.3%
97
SOLVBTC
$87172
-0.1 %
-1.5 %
-0.8 %
98
DOGE
$0.123044
0.6%
-1.9 %
-6.7 %
99
QNT
$71.55
0.4%
-2.1 %
-3.2 %
100
SKY
$0.06186
-0.1 %
-9.8 %
-1.6 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+