#
項目
價格
24小時
Total Volume
1
ICNT
$ 0.514128
28.2%
$20,020,925
2
PIPPIN
$ 0.46337
26.4%
$68,322,978
3
SQD
$ 0.05295
26.1%
$15,075,778
4
CSPR
$ 0.00531694
21.4%
$11,422,941
5
AVNT
$ 0.318643
20.2%
$165,701,661
6
Q
$ 0.0171257
18.3%
$19,526,921
7
POWER
$ 0.354157
18.1%
$13,522,099
8
BTSE
$ 1.57
15.9%
$5,224,761
9
RAVE
$ 0.544584
13.9%
$66,516,858
10
RAIN
$ 0.00799509
11.9%
$62,308,612
11
HONEY
$ 0.00894229
11.9%
$2,761,246
12
APTM
$ 0.798977
11.9%
$1,554,697
13
CVC
$ 0.04590959
11.8%
$62,764,426
14
XPIN
$ 0.00272724
11.2%
$12,590,837
15
IKA
$ 0.00899953
9.3%
$21,150,484
16
F
$ 0.00787042
8.8%
$21,766,877
17
MED
$ 0.00275639
8.7%
$21,419,200
18
QRL
$ 2.28
8.6%
$249,635
19
US
$ 0.01279875
8.3%
$7,557,540
20
EWT
$ 0.798528
8.2%
$313,227
21
MAGMA
$ 0.151055
7.9%
$79,697,954
22
OMI
$ 0.00022256
7.7%
$7,665,382
23
PNKSTR
$ 0.02884682
7.7%
$930,530
24
MAGIC
$ 0.099272
7.6%
$33,961,038
25
APR
$ 0.13164
7.3%
$4,707,254
26
COW
$ 0.218456
7.2%
$21,558,034
27
APEX
$ 0.4514
6.0%
$11,135,729
28
CARV
$ 0.168151
6.0%
$18,339,785
29
PEAQ
$ 0.03219657
5.9%
$2,319,125
30
CLO
$ 0.220513
5.9%
$3,558,859
#
項目
價格
24小時
Total Volume
1
$ 2.24
-41.7 %
$84,284,671
2
$ 0.052538
-34.4 %
$357,635
3
$ 0.275434
-29.3 %
$56,470,497
4
$ 0.078237
-24.4 %
$240,218,927
5
$ 0.153514
-24.1 %
$240,138,993
6
$ 0.069515
-21.7 %
$19,420,146
7
$ 0.136337
-20.9 %
$54,893,856
8
$ 4.58
-20.4 %
$11,058,078
9
$ 0.00000006
-19.1 %
$5,850,064
10
$ 0.157816
-19.0 %
$7,943,888
11
$ 0.140476
-17.4 %
$5,826,670
12
$ 0.0244696
-15.5 %
$1,812,507
13
$ 0.44231
-11.7 %
$32,233,193
14
$ 0.144586
-11.0 %
$90,226,618
15
$ 0.741781
-10.8 %
$29,017,173
16
$ 1.13
-10.6 %
$12,877,585
17
$ 0.00172148
-10.4 %
$98,014,543
18
$ 0.03985485
-10.3 %
$8,421,546
19
$ 0.00172096
-10.2 %
$673,086
20
$ 2.65
-9.9 %
$8,260,377
21
$ 0.068222
-9.3 %
$1,991,728
22
$ 0.00093482
-9.2 %
$6,072,004
23
$ 4.88
-9.0 %
$22,726,645
24
$ 70.49
-8.9 %
$902,901
25
$ 0.848576
-8.5 %
$18,282,581
26
$ 1.68
-8.4 %
$46,626,380
27
$ 0.00946661
-8.4 %
$37,659,268
28
$ 0.152436
-8.1 %
$6,283,604
29
$ 0.03539825
-8.0 %
$335,199
30
$ 0.085427
-7.9 %
$3,614,396
#
項目
平台
價格
1
Gate.io
2025-12-23
$0.375466
0.0%
Trade
2
Kraken
2025-12-22
$0.00022256
7.7%
Trade
3
MEXC
2025-12-22
$0.00631145
-20.0%
Trade
4
LBank
2025-12-22
$0.153449
-24.1%
Trade
5
Kucoin
2025-12-20
$0.01091554
-33.3%
Trade
6
MEXC
2025-12-20
$0.01764016
-15.7%
Trade
7
Coinbase
2025-12-19
$0.144586
-11.0%
Trade
8
Gemini
2025-12-19
$24.03
-3.3%
Trade
9
Kraken
2025-12-19
$0.00297279
-8.2%
Trade
10
Bithumb
2025-12-19
$2.88
-2.6%
Trade
11
Kucoin
2025-12-18
$0.059714
-3.1%
Trade
12
Bybit
2025-12-18
$0.03112846
6.1%
Trade
13
HTX
2025-12-18
$0.00281092
-0.3%
Trade
14
HTX
2025-12-18
$0.00904377
-1.1%
Trade
15
Kucoin
2025-12-18
$0.00863533
-10.3%
Trade
16
LBank
2025-12-18
$0.01174332
14.9%
Trade
17
LBank
2025-12-17
$0.062026
13.0%
Trade
18
Bitget
2025-12-17
$0.136343
-20.9%
Trade
19
Bybit
2025-12-17
$0.0099648
7.1%
Trade
20
LBank
2025-12-17
$0.00799509
11.9%
Trade
1
RAIN
$0.00799459
-0.9 %
11.9%
2.3%
2
XAUT
$4494.61
0.3%
1.2%
4.3%
3
FIL
$1.32
-1.1 %
1.1%
2.6%
4
TON
$1.48
0.3%
1.0%
-3.9 %
5
PAXG
$4508.33
0.1%
0.9%
4.5%
6
ALGO
$0.112947
0.7%
0.8%
-3.4 %
7
ATOM
$1.97
-0.8 %
0.8%
-2.5 %
8
QNT
$75.48
-0.5 %
0.7%
-1.8 %
9
HASH
$0.03247658
0.0%
0.7%
9.0%
10
ARB
$0.188794
-0.1 %
0.5%
-5.6 %
11
CC
$0.089996
5.9%
0.2%
24.9%
12
AAVE
$150.37
-0.3 %
0.2%
-19.2 %
13
JAAA
$1.019
0.0%
0.1%
0.1%
14
USDF
$0.998233
0.1%
0.1%
0.0 %
15
RLUSD
$0.999942
0.0%
0.1%
0.1%
16
SUSDE
$1.21
0.0%
0.0%
0.1%
17
BSC-USD
$0.999358
0.0%
0.0%
0.0 %
18
HTX
$0.00000166
0.0 %
0.0%
0.2%
19
USYC
$1.11
0.0%
0.0%
0.0 %
20
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
21
BUIDL
$1
0.0%
0.0%
0.0%
22
USD1
$0.998697
0.0 %
0.0 %
0.0 %
23
USDT
$0.999478
0.0 %
0.0 %
0.0 %
24
PYUSD
$0.99962
0.0 %
0.0 %
0.0 %
25
BFUSD
$0.998788
0.0%
0.0 %
0.0 %
26
USDG
$0.999526
0.0%
0.0 %
0.0 %
27
USDT0
$0.999173
-0.1 %
0.0 %
0.0 %
28
USDE
$0.99886
0.0%
0.0 %
0.0 %
29
USDS
$0.999572
0.0%
0.0 %
0.0%
30
USDC
$0.999696
0.0 %
0.0 %
0.0 %
31
USDC
$0.999702
0.0 %
0.0 %
0.0 %
32
DAI
$0.999216
-0.1 %
-0.1 %
-0.1 %
33
M
$1.36
-1.4 %
-0.2 %
-16.8 %
34
SUSDS
$1.077
-0.7 %
-0.3 %
0.1%
35
TRX
$0.283262
0.1%
-0.3 %
1.0%
36
KCS
$10.82
-0.2 %
-0.4 %
3.1%
37
TRUMP
$4.95
-0.6 %
-0.5 %
-6.0 %
38
LTC
$76.76
-0.4 %
-0.5 %
-3.2 %
39
PI
$0.202547
0.3%
-0.8 %
2.6%
40
FIGR_HELOC
$1.027
0.2%
-0.9 %
-0.6 %
41
JLP
$4.5
-0.3 %
-1.0 %
-1.4 %
42
FBTC
$87630
-0.5 %
-1.1 %
-0.2 %
43
OKB
$109.81
-0.3 %
-1.2 %
0.2%
44
CRO
$0.094583
-0.1 %
-1.3 %
-0.9 %
45
SOLVBTC
$87201
-0.4 %
-1.3 %
-0.5 %
46
LBTC
$87398
-0.3 %
-1.3 %
-0.6 %
47
BGB
$3.45
-0.1 %
-1.3 %
-2.5 %
48
BNSOL
$134.89
-0.4 %
-1.4 %
-3.5 %
49
NEAR
$1.49
-0.9 %
-1.4 %
-5.6 %
50
WBT
$56.64
-0.4 %
-1.4 %
-2.3 %
51
APT
$1.6
-0.5 %
-1.4 %
0.7%
52
DOT
$1.76
-0.2 %
-1.4 %
-7.2 %
53
SHIB
$0.0000071
-0.2 %
-1.5 %
-9.8 %
54
BTC
$87246
-0.4 %
-1.5 %
-0.6 %
55
SOL
$123.7
-0.5 %
-1.5 %
-3.7 %
56
GT
$10.18
-0.3 %
-1.5 %
-1.9 %
57
JITOSOL
$154.79
-0.4 %
-1.5 %
-3.5 %
58
CBBTC
$87286
-0.4 %
-1.5 %
-0.5 %
59
XRP
$1.88
-0.2 %
-1.5 %
-2.5 %
60
ETC
$12.06
-0.3 %
-1.5 %
-5.1 %
61
SOL
$123.7
-0.4 %
-1.5 %
-3.8 %
62
WBTC
$87050
-0.6 %
-1.6 %
-0.5 %
63
WETH
$2957.7
-0.4 %
-1.6 %
0.2%
64
RETH
$3410.2
-0.5 %
-1.6 %
0.3%
65
POL
$0.106306
-0.3 %
-1.6 %
-6.9 %
66
STETH
$2954.15
-0.5 %
-1.6 %
0.1%
67
WETH
$2956.32
-0.4 %
-1.6 %
0.2%
68
XLM
$0.216841
-0.1 %
-1.6 %
-1.0 %
69
ASTER
$0.687575
-0.6 %
-1.6 %
-13.5 %
70
WBETH
$3209.58
-0.6 %
-1.6 %
0.2%
71
WSTETH
$3612
-0.5 %
-1.6 %
0.1%
72
ETH
$2954.66
-0.6 %
-1.7 %
0.1%
73
RSETH
$3132.64
-0.5 %
-1.7 %
0.2%
74
WEETH
$3204.42
-0.5 %
-1.8 %
0.1%
75
LINK
$12.35
-0.5 %
-1.8 %
-4.5 %
76
SUI
$1.43
-0.8 %
-1.9 %
-5.3 %
77
WLFI
$0.131933
-0.3 %
-1.9 %
-2.4 %
78
AVAX
$12.16
-0.6 %
-1.9 %
-1.2 %
79
BNB
$841.89
-0.3 %
-1.9 %
-3.6 %
80
WBNB
$841.59
-0.3 %
-2.0 %
-3.5 %
81
ICP
$2.99
-0.5 %
-2.0 %
-2.5 %
82
ONDO
$0.385425
-0.5 %
-2.1 %
-7.1 %
83
PEPE
$0.00000393
-0.9 %
-2.2 %
-4.2 %
84
DOGE
$0.129264
-0.2 %
-2.3 %
-2.0 %
85
WLD
$0.492578
-0.5 %
-2.5 %
-6.9 %
86
BCH
$575.29
-0.2 %
-2.5 %
5.4%
87
ADA
$0.361466
-0.6 %
-2.9 %
-6.3 %
88
HYPE
$24.02
-1.8 %
-3.4 %
-10.2 %
89
KAS
$0.04513759
-1.2 %
-3.5 %
0.9%
90
XMR
$446.49
0.2%
-3.5 %
4.1%
91
SKY
$0.064597
-0.2 %
-3.6 %
9.2%
92
HBAR
$0.109936
-0.5 %
-3.7 %
-4.2 %
93
ZEC
$416.99
-0.6 %
-4.0 %
2.7%
94
ENA
$0.199148
-0.5 %
-4.1 %
-9.0 %
95
UNI
$5.79
-0.6 %
-4.3 %
11.3%
96
LEO
$7.88
-0.1 %
-4.8 %
-13.9 %
97
TAO
$212.41
-1.7 %
-4.9 %
-18.8 %
98
MNT
$1.053
-0.5 %
-5.2 %
-16.4 %
99
PUMP
$0.00171991
-0.8 %
-10.3 %
-26.1 %
100
NIGHT
$0.077944
-2.1 %
-24.7 %
34.6%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+