#
項目
價格
24小時
Total Volume
1
BIFI
$ 302.93
79.9%
$60,133,420
2
ALI
$ 0.00372591
54.3%
$852,886
3
0G
$ 1.21
41.1%
$348,964,596
4
ZBT
$ 0.155109
40.0%
$348,767,579
5
CPOOL
$ 0.04166763
37.3%
$42,220,322
6
RIVER
$ 4.02
21.4%
$12,591,751
7
F
$ 0.00975706
19.6%
$38,924,598
8
FLOCK
$ 0.111758
17.7%
$14,948,284
9
COAI
$ 0.447435
15.2%
$34,811,862
10
NOM
$ 0.00877262
13.5%
$49,791,251
11
STABLE
$ 0.01113926
13.3%
$35,540,368
12
PROM
$ 8.06
13.3%
$8,092,038
13
LAVA
$ 0.169169
12.9%
$83,841,390
14
ACT
$ 0.04299923
12.8%
$110,791,500
15
ACT
$ 0.04302884
12.5%
$1,258,622
16
AVICI
$ 3.28
11.9%
$3,431,786
17
ARC
$ 0.04641852
11.1%
$8,955,481
18
XPIN
$ 0.00244849
11.0%
$13,463,881
19
2Z
$ 0.125376
10.8%
$42,894,462
20
SYRUP
$ 0.340851
10.1%
$27,547,156
21
QRL
$ 3.08
9.8%
$1,022,595
22
BAN
$ 0.080571
9.7%
$8,420,655
23
XYO
$ 0.00565412
9.3%
$10,151,762
24
HSK
$ 0.260683
9.3%
$1,576,240
25
PLUME
$ 0.01945331
9.0%
$28,250,334
26
XVS
$ 4.36
8.7%
$10,244,170
27
ZANO
$ 8.91
7.4%
$1,726,434
28
PNKSTR
$ 0.0265613
7.2%
$758,971
29
GPT
$ 0.01687866
6.9%
$172,907
30
UB
$ 0.03703394
6.9%
$19,703,001
#
項目
價格
24小時
Total Volume
1
$ 0.181371
-31.9 %
$6,406,572
2
$ 0.234003
-30.2 %
$26,928,944
3
$ 0.03579468
-28.1 %
$371,684
4
$ 0.130946
-19.3 %
$27,768,959
5
$ 0.00000007
-19.0 %
$5,004,862
6
$ 0.327687
-15.9 %
$124,193,485
7
$ 0.539565
-15.1 %
$38,694,491
8
$ 3.76
-15.1 %
$11,666,385
9
$ 0.062501
-13.0 %
$13,977,359
10
$ 0.121915
-12.0 %
$68,775,004
11
$ 0.00708942
-11.2 %
$38,883,987
12
$ 2.02
-11.1 %
$80,667,302
13
$ 7.1
-10.6 %
$32,030,005
14
$ 0.133004
-9.8 %
$54,211,267
15
$ 0.894307
-9.7 %
$128,345
16
$ 0.00840183
-9.2 %
$51,214,054
17
$ 0.02866272
-8.8 %
$13,914,581
18
$ 79.03
-8.5 %
$7,874,008
19
$ 5.97
-8.2 %
$18,808,403
20
$ 0.142111
-8.2 %
$2,659,346
21
$ 1.32
-8.2 %
$12,340,954
22
$ 0.0062088
-8.1 %
$19,375,665
23
$ 0.157562
-7.7 %
$51,474,772
24
$ 0.01614035
-7.6 %
$61,316
25
$ 0.594496
-7.2 %
$921,410
26
$ 0.177036
-7.1 %
$3,420,853
27
$ 1.5
-6.8 %
$9,379,315
28
$ 0.133671
-6.6 %
$22,861,328
29
$ 0.052891
-6.2 %
$1,636,308
30
$ 0.01591713
-5.8 %
$6,195,821
#
項目
平台
價格
1
MEXC
2025-12-24
$0.0311244
15.0%
Trade
2
Gate.io
2025-12-23
$0.372216
-3.2%
Trade
3
Kraken
2025-12-22
$0.00021566
2.8%
Trade
4
MEXC
2025-12-22
$0.0026177
-46.3%
Trade
5
LBank
2025-12-22
$0.157562
-7.7%
Trade
6
Kucoin
2025-12-20
$0.00823621
-11.5%
Trade
7
MEXC
2025-12-20
$0.0004529
-6.4%
Trade
8
MEXC
2025-12-20
$0.01325455
-11.8%
Trade
9
Coinbase
2025-12-19
$0.121915
-12.0%
Trade
10
Gemini
2025-12-19
$24.82
-0.5%
Trade
11
Kraken
2025-12-19
$0.00224348
-17.1%
Trade
12
Bithumb
2025-12-19
$3.05
3.2%
Trade
13
Kucoin
2025-12-18
$0.057197
-1.5%
Trade
14
Bybit
2025-12-18
$0.02968722
5.0%
Trade
15
HTX
2025-12-18
$0.00285503
0.1%
Trade
16
HTX
2025-12-18
$0.00895084
-1.5%
Trade
17
Kucoin
2025-12-18
$0.00861166
-0.1%
Trade
18
LBank
2025-12-18
$0.01520062
-1.4%
Trade
19
LBank
2025-12-17
$0.050966
-1.8%
Trade
20
Bitget
2025-12-17
$0.133004
-9.8%
Trade
1
BCH
$608.19
1.1%
6.5%
8.1%
2
WLFI
$0.140994
-0.9 %
4.3%
12.2%
3
ALGO
$0.118754
0.1%
3.8%
8.2%
4
LEO
$8.48
0.3%
3.7%
19.2%
5
AVAX
$12.51
0.0%
3.0%
6.5%
6
ATOM
$2.04
0.0 %
2.3%
7.1%
7
NEAR
$1.52
-0.7 %
1.8%
2.9%
8
XMR
$448.1
0.4%
1.7%
7.2%
9
HASH
$0.0327955
-0.3 %
1.4%
6.1%
10
ENA
$0.206944
-1.0 %
1.3%
7.1%
11
LTC
$77.25
0.0 %
1.3%
2.0%
12
HBAR
$0.11179
-0.5 %
1.3%
7.4%
13
APT
$1.66
-1.0 %
1.2%
14.7%
14
KAS
$0.04517099
-0.4 %
1.2%
10.7%
15
UNI
$5.88
-0.7 %
1.1%
16.1%
16
LBTC
$88779
-0.4 %
1.1%
2.3%
17
WBTC
$88383
-0.6 %
1.0%
2.2%
18
CBBTC
$88581
-0.6 %
1.0%
3.4%
19
BTC
$88547
-0.7 %
1.0%
2.0%
20
FBTC
$88134
-0.3 %
0.8%
2.9%
21
SOLVBTC
$88270
-0.9 %
0.7%
3.2%
22
AAVE
$151.52
-0.8 %
0.7%
-15.1 %
23
XAUT
$4515.5
0.3%
0.6%
4.4%
24
PAXG
$4516.95
0.0 %
0.5%
4.4%
25
FIGR_HELOC
$1.039
0.0%
0.5%
3.1%
26
NIGHT
$0.079132
0.4%
0.4%
24.4%
27
ONDO
$0.380977
-0.5 %
0.4%
0.8%
28
ETH
$2953.18
-0.6 %
0.4%
4.2%
29
WSTETH
$3608.92
-0.6 %
0.3%
1.1%
30
RSETH
$3133.75
-0.5 %
0.3%
4.3%
31
RETH
$3404.07
-0.7 %
0.3%
4.3%
32
WEETH
$3200.6
-0.6 %
0.3%
1.7%
33
WBETH
$3208.18
-0.6 %
0.3%
1.1%
34
WETH
$2951.35
-0.6 %
0.2%
1.6%
35
WETH
$2950.51
-0.7 %
0.2%
4.1%
36
TAO
$224.32
-1.1 %
0.2%
2.3%
37
STETH
$2951.68
-0.6 %
0.2%
4.2%
38
PUMP
$0.00176538
-1.9 %
0.2%
-7.0 %
39
ARB
$0.190379
-1.0 %
0.2%
8.6%
40
JLP
$4.49
-0.4 %
0.2%
2.2%
41
WBT
$56.81
-0.7 %
0.1%
-1.6 %
42
SUSDE
$1.21
0.0 %
0.1%
0.0%
43
PI
$0.204884
-0.2 %
0.1%
0.3%
44
LINK
$12.34
-0.4 %
0.0%
0.9%
45
SKY
$0.067736
-0.6 %
0.0%
18.6%
46
DAI
$0.999487
0.0 %
0.0%
0.0%
47
USDT0
$0.99937
0.1%
0.0%
0.0%
48
USDS
$0.99981
0.0%
0.0%
0.0 %
49
SUSDS
$1.081
0.6%
0.0%
0.2%
50
RLUSD
$0.999841
0.0 %
0.0%
0.0 %
51
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
52
USDC
$0.999677
0.0 %
0.0%
0.0%
53
BUIDL
$1
0.0%
0.0%
0.0%
54
USYC
$1.11
0.0%
0.0%
-0.1 %
55
JAAA
$1.019
0.0%
0.0%
0.1%
56
USDG
$0.999565
0.0 %
0.0 %
0.0 %
57
BFUSD
$0.998898
0.0%
0.0 %
0.0 %
58
USDT
$0.999224
0.0%
0.0 %
0.0 %
59
USDC
$0.999589
0.0 %
0.0 %
0.0%
60
USDE
$0.998196
0.0 %
0.0 %
-0.1 %
61
USD1
$1
0.0 %
0.0 %
0.1%
62
BSC-USD
$0.998853
0.0 %
0.0 %
-0.1 %
63
USDF
$0.997768
0.0%
0.0 %
-0.1 %
64
BGB
$3.45
-0.1 %
-0.1 %
0.3%
65
PYUSD
$0.998805
-0.1 %
-0.1 %
-0.2 %
66
TRX
$0.279748
0.1%
-0.1 %
0.3%
67
KCS
$10.8
-0.5 %
-0.1 %
3.8%
68
VET
$0.0106375
-1.3 %
-0.2 %
8.2%
69
MNT
$1.041
-0.7 %
-0.3 %
-8.9 %
70
TON
$1.52
-0.5 %
-0.4 %
5.7%
71
TRUMP
$4.93
-0.4 %
-0.4 %
-2.0 %
72
XLM
$0.213261
-0.5 %
-0.4 %
3.3%
73
HYPE
$24.82
-0.9 %
-0.5 %
7.8%
74
HTX
$0.00000164
0.0%
-0.5 %
0.3%
75
WLD
$0.493348
-0.9 %
-0.5 %
-0.6 %
76
SOL
$121.9
-1.2 %
-0.6 %
0.3%
77
SOL
$121.76
-1.3 %
-0.7 %
2.4%
78
JITOSOL
$152.31
-1.2 %
-0.7 %
2.4%
79
XRP
$1.86
-0.6 %
-0.7 %
0.7%
80
BNSOL
$132.74
-1.2 %
-0.8 %
0.5%
81
OKB
$108
-0.5 %
-0.8 %
4.1%
82
PEPE
$0.00000399
-1.1 %
-0.8 %
4.8%
83
DOT
$1.73
-0.7 %
-0.8 %
-0.8 %
84
BNB
$837.32
-0.4 %
-0.8 %
1.3%
85
SHIB
$0.00000719
-0.7 %
-0.9 %
-1.1 %
86
WBNB
$836.6
-0.5 %
-0.9 %
1.2%
87
QNT
$73.62
-0.2 %
-0.9 %
1.8%
88
GT
$10.16
-0.2 %
-1.0 %
1.3%
89
CRO
$0.093028
-0.2 %
-1.3 %
3.5%
90
POL
$0.10496
-0.8 %
-1.4 %
2.2%
91
SUI
$1.39
-0.9 %
-1.4 %
4.0%
92
ICP
$3.02
-1.3 %
-1.5 %
8.8%
93
ZEC
$440.35
-0.6 %
-1.6 %
13.0%
94
ETC
$11.85
-0.7 %
-1.6 %
2.1%
95
ASTER
$0.689332
-0.7 %
-1.9 %
3.3%
96
ADA
$0.3514
-0.7 %
-2.4 %
0.2%
97
DOGE
$0.125475
-0.4 %
-2.4 %
3.2%
98
CC
$0.103227
-0.6 %
-3.0 %
36.4%
99
M
$1.32
0.1%
-8.2 %
-15.4 %
100
RAIN
$0.00708942
0.4%
-11.2 %
-7.7 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+