#
名前
価格
24時間
Total Volume
1
ICNT
$ 0.522347
38.9%
$21,862,556
2
PIPPIN
$ 0.45178
37.8%
$66,872,638
3
OPT
$ 0.00614892
36.3%
$59,216
4
RAVE
$ 0.580291
31.3%
$66,629,225
5
SAD
$ 0.081608
22.2%
$1,937,671
6
CSPR
$ 0.00529428
17.7%
$7,995,301
7
JELLYJELLY
$ 0.077294
15.4%
$39,741,732
8
POWER
$ 0.326816
15.4%
$12,570,071
9
AVNT
$ 0.303896
15.3%
$142,109,470
10
BTSE
$ 1.56
15.3%
$4,243,819
11
Q
$ 0.01663528
15.2%
$10,910,112
12
HONEY
$ 0.0090392
13.8%
$2,571,282
13
SQD
$ 0.04785121
12.4%
$5,263,432
14
OMI
$ 0.0002159
12.0%
$7,485,217
15
RAIN
$ 0.00805378
11.6%
$59,456,694
16
CVC
$ 0.04581198
10.6%
$52,501,454
17
ACT
$ 0.03694214
9.9%
$93,741,340
18
EWT
$ 0.808511
9.3%
$252,114
19
ACT
$ 0.03680024
9.1%
$953,235
20
CARV
$ 0.170503
8.9%
$23,585,051
21
US
$ 0.01257452
8.6%
$7,192,966
22
MED
$ 0.00273319
7.8%
$20,855,359
23
FRAX
$ 0.702712
7.4%
$9,448,355
24
COW
$ 0.216783
7.2%
$23,555,978
25
SVL
$ 0.03507131
7.2%
$420,059
26
MAGMA
$ 0.148022
7.1%
$61,829,248
27
SWFTC
$ 0.00456691
6.5%
$2,387,237
28
QRL
$ 2.14
6.2%
$113,301
29
GRX
$ 3.01
6.0%
$10,107,126
30
NFT
$ 0.00000037
5.5%
$28,891,715
#
名前
価格
24時間
Total Volume
1
$ 0.057599
-33.6 %
$309,610
2
$ 2.82
-33.2 %
$92,864,954
3
$ 0.00000006
-23.2 %
$5,756,067
4
$ 0.309943
-23.2 %
$52,492,628
5
$ 0.078254
-22.9 %
$247,706,319
6
$ 0.071059
-20.8 %
$18,114,589
7
$ 0.137764
-19.7 %
$52,376,896
8
$ 4.61
-18.7 %
$12,611,245
9
$ 0.144734
-17.5 %
$90,636,026
10
$ 0.465296
-15.9 %
$101,890
11
$ 0.163828
-15.6 %
$8,577,285
12
$ 0.138308
-15.0 %
$7,330,041
13
$ 0.185892
-14.5 %
$212,038
14
$ 0.067416
-13.9 %
$312,812
15
$ 0.02441336
-13.4 %
$2,019,449
16
$ 0.03524029
-12.7 %
$385,401
17
$ 69.98
-12.6 %
$1,062,173
18
$ 0.03028262
-12.2 %
$2,223,449
19
$ 0.02424416
-11.3 %
$6,354,561
20
$ 2.61
-11.3 %
$3,190,664
21
$ 0.00173958
-11.2 %
$896,169
22
$ 0.00174032
-11.1 %
$97,932,782
23
$ 0.165477
-10.9 %
$272,139,608
24
$ 0.277597
-10.7 %
$458,660
25
$ 0.054686
-10.6 %
$47,382,993
26
$ 0.00000027
-9.9 %
$1,121,709
27
$ 0.080359
-9.7 %
$113,164,514
28
$ 1.71
-9.4 %
$46,823,299
29
$ 0.199607
-8.8 %
$21,115,742
30
$ 0.00744893
-8.2 %
$1,341,765
#
名前
プラットホーム
価格
1
Gate.io
2025-12-23
$0.375858
0.0%
Trade
2
Kraken
2025-12-22
$0.0002159
12.0%
Trade
3
MEXC
2025-12-22
$0.00579269
-35.9%
Trade
4
LBank
2025-12-22
$0.165477
-10.9%
Trade
5
Kucoin
2025-12-20
$0.01100486
-34.2%
Trade
6
MEXC
2025-12-20
$0.01826682
-17.8%
Trade
7
Coinbase
2025-12-19
$0.144734
-17.5%
Trade
8
Gemini
2025-12-19
$24.42
-2.4%
Trade
9
Kraken
2025-12-19
$0.00287692
-11.4%
Trade
10
Bithumb
2025-12-19
$2.86
-5.2%
Trade
11
Kucoin
2025-12-18
$0.060229
-4.4%
Trade
12
Bybit
2025-12-18
$0.03813153
20.5%
Trade
13
HTX
2025-12-18
$0.00282206
-0.7%
Trade
14
HTX
2025-12-18
$0.00902713
-1.2%
Trade
15
Kucoin
2025-12-18
$0.00854442
-11.9%
Trade
16
LBank
2025-12-18
$0.00953526
-5.5%
Trade
17
LBank
2025-12-17
$0.066852
28.7%
Trade
18
Bitget
2025-12-17
$0.137764
-19.7%
Trade
19
Bybit
2025-12-17
$0.00929951
-2.4%
Trade
20
LBank
2025-12-17
$0.00805378
11.6%
Trade
1
RAIN
$0.00805378
-0.2 %
11.6%
3.0%
2
FIL
$1.34
1.5%
1.9%
4.9%
3
PAXG
$4491.45
0.3%
0.9%
3.5%
4
XAUT
$4470.78
0.3%
0.8%
3.4%
5
M
$1.37
-0.9 %
0.7%
-16.1 %
6
TON
$1.47
0.1%
0.2%
-5.7 %
7
USDF
$0.998149
0.0 %
0.2%
0.0 %
8
ATOM
$1.98
-0.1 %
0.1%
-2.4 %
9
SUSDE
$1.21
0.1%
0.0%
-0.2 %
10
HTX
$0.00000165
0.0 %
0.0%
0.3%
11
PYUSD
$1
0.0 %
0.0%
0.0%
12
DAI
$0.999938
0.0%
0.0%
0.0%
13
USD1
$0.999323
0.0%
0.0%
0.0%
14
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
15
USDT
$0.999641
0.0%
0.0%
0.0 %
16
USDG
$0.99971
0.0%
0.0%
0.0 %
17
USDC
$0.99979
0.0 %
0.0%
-0.2 %
18
BUIDL
$1
0.0%
0.0%
0.0%
19
JAAA
$1.018
0.0%
0.0%
0.1%
20
USDS
$0.99976
0.0%
0.0 %
0.0%
21
USDC
$0.999783
0.0%
0.0 %
-0.1 %
22
USDE
$0.998701
0.0 %
0.0 %
-0.1 %
23
BFUSD
$0.998836
0.0 %
0.0 %
0.0 %
24
USDT0
$0.999641
0.0 %
0.0 %
-0.1 %
25
BSC-USD
$0.999112
0.0 %
0.0 %
-0.3 %
26
RLUSD
$0.99916
-0.1 %
0.0 %
-0.1 %
27
USYC
$1.11
0.0 %
-0.1 %
0.0 %
28
SUSDS
$1.081
0.2%
-0.3 %
-0.3 %
29
FIGR_HELOC
$1.035
0.0%
-0.4 %
0.4%
30
TRX
$0.283177
0.1%
-0.5 %
0.8%
31
HASH
$0.03088005
-0.1 %
-0.5 %
0.6%
32
OKB
$109.73
0.1%
-0.7 %
0.2%
33
GT
$10.28
0.0 %
-0.8 %
-0.9 %
34
ALGO
$0.111577
0.5%
-0.9 %
-5.0 %
35
KCS
$10.82
0.1%
-0.9 %
3.8%
36
JLP
$4.52
0.4%
-1.1 %
-0.7 %
37
PEPE
$0.00000397
0.0%
-1.1 %
-3.0 %
38
BGB
$3.46
-0.1 %
-1.2 %
-1.4 %
39
TRUMP
$4.94
-0.2 %
-1.3 %
-6.1 %
40
LTC
$77.45
0.3%
-1.3 %
-1.9 %
41
CBBTC
$87992
0.4%
-1.3 %
0.5%
42
APT
$1.61
0.4%
-1.4 %
0.9%
43
WBTC
$87715
0.2%
-1.4 %
0.1%
44
SOLVBTC
$87650
0.0%
-1.5 %
0.1%
45
POL
$0.10668
0.1%
-1.6 %
-5.5 %
46
LBTC
$87872
0.2%
-1.6 %
0.1%
47
SHIB
$0.00000717
0.1%
-1.6 %
-9.4 %
48
BTC
$87892
0.1%
-1.6 %
0.3%
49
WLFI
$0.132957
0.3%
-1.6 %
-1.5 %
50
PI
$0.202608
0.2%
-1.7 %
2.8%
51
NEAR
$1.52
1.7%
-1.8 %
-1.6 %
52
SOL
$124.56
0.4%
-1.8 %
-2.8 %
53
WBT
$57.05
0.0 %
-1.8 %
-1.8 %
54
SOL
$124.42
0.4%
-1.8 %
-3.8 %
55
JITOSOL
$155.62
0.6%
-1.9 %
-2.8 %
56
SUI
$1.44
0.0%
-2.0 %
-4.7 %
57
ARB
$0.186409
0.1%
-2.0 %
-7.0 %
58
QNT
$75
0.1%
-2.0 %
-0.9 %
59
BNSOL
$135.57
0.2%
-2.0 %
-2.9 %
60
ETC
$12.14
0.1%
-2.1 %
-4.0 %
61
XRP
$1.88
-0.1 %
-2.1 %
-2.1 %
62
XLM
$0.217412
-0.4 %
-2.2 %
-2.5 %
63
CRO
$0.095005
-0.5 %
-2.3 %
-1.1 %
64
ICP
$3
0.6%
-2.3 %
-3.0 %
65
LINK
$12.4
0.4%
-2.3 %
-4.2 %
66
FBTC
$87962
0.7%
-2.3 %
0.8%
67
AVAX
$12.05
0.2%
-2.3 %
-2.0 %
68
ONDO
$0.38981
0.1%
-2.4 %
-5.8 %
69
HYPE
$24.42
0.9%
-2.4 %
-9.5 %
70
WBNB
$845.51
-0.1 %
-2.4 %
-3.5 %
71
BNB
$845.28
-0.2 %
-2.4 %
-3.5 %
72
XMR
$446.26
-0.7 %
-2.5 %
3.9%
73
WSTETH
$3605.55
-0.2 %
-2.7 %
0.4%
74
WETH
$2949.68
-0.1 %
-2.7 %
-0.4 %
75
DOGE
$0.12997
-0.2 %
-2.7 %
-1.9 %
76
RETH
$3400.64
-0.3 %
-2.7 %
0.5%
77
WETH
$2950.49
-0.2 %
-2.7 %
0.4%
78
WEETH
$3197.74
-0.2 %
-2.7 %
-0.5 %
79
ETH
$2946.9
-0.3 %
-2.8 %
0.2%
80
STETH
$2947.5
-0.1 %
-2.8 %
-0.1 %
81
WBETH
$3202.57
-0.2 %
-2.8 %
0.4%
82
RSETH
$3125.53
-0.2 %
-2.8 %
0.4%
83
BCH
$575.04
-0.8 %
-2.9 %
3.8%
84
ASTER
$0.684372
-0.4 %
-3.0 %
-14.1 %
85
DOT
$1.77
0.3%
-3.2 %
-7.7 %
86
AAVE
$151.08
-0.1 %
-3.2 %
-19.4 %
87
LEO
$8.01
-0.1 %
-3.2 %
-11.5 %
88
WLD
$0.494165
0.5%
-3.5 %
-7.8 %
89
ADA
$0.363302
-0.1 %
-3.7 %
-6.7 %
90
HBAR
$0.110764
-0.3 %
-3.9 %
-4.4 %
91
ENA
$0.199448
0.2%
-5.0 %
-10.6 %
92
TAO
$215.96
0.2%
-5.1 %
-18.4 %
93
ZEC
$419.62
0.6%
-5.1 %
3.5%
94
SKY
$0.064156
0.2%
-5.4 %
10.7%
95
KAS
$0.04505275
0.7%
-5.6 %
3.1%
96
UNI
$5.77
-0.4 %
-6.0 %
10.3%
97
MNT
$1.062
0.4%
-7.2 %
-15.6 %
98
CC
$0.080359
-0.8 %
-9.7 %
7.7%
99
PUMP
$0.00174032
-0.2 %
-11.1 %
-26.1 %
100
NIGHT
$0.078254
-3.2 %
-22.9 %
38.7%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+