#
الاسم
السعر
24 ساعة
Total Volume
1
ISLM
$ 0.0116837
90.3%
$386,762
2
HYLOSOL
$ 126.72
68.7%
$57,124
3
AT
$ 0.160201
50.9%
$136,844,348
4
WOLF
$ 0.03058443
34.6%
$248,720
5
PRIME
$ 0.896416
29.1%
$12,061,026
6
LYN
$ 0.126599
27.3%
$2,241,079
7
CPOOL
$ 0.03971408
26.0%
$116,499,323
8
ZKP
$ 0.152905
25.6%
$302,003,092
9
NIL
$ 0.083599
24.3%
$30,193,358
10
POWER
$ 0.28229
20.0%
$33,216,978
11
TEL
$ 0.0045298
19.7%
$7,603,418
12
B2
$ 0.814206
19.0%
$30,280,864
13
DCR
$ 18.34
18.8%
$23,901,714
14
LIGHT
$ 0.577687
17.2%
$32,884,561
15
AVNT
$ 0.394783
16.4%
$148,226,296
16
BULLISH
$ 0.03052255
14.5%
$2,772,547
17
HOME
$ 0.02125491
14.4%
$24,785,861
18
THE
$ 0.203523
13.3%
$13,726,275
19
STABLE
$ 0.01228907
13.3%
$40,764,576
20
FLOCK
$ 0.115466
13.2%
$15,656,192
21
PROM
$ 9.03
12.7%
$14,448,492
22
YB
$ 0.417639
11.2%
$75,214,695
23
XAN
$ 0.01771945
10.4%
$16,670,840
24
USDZ
$ 0.976892
10.3%
$105,082
25
RAIN
$ 0.00770278
10.0%
$50,472,733
26
MAGMA
$ 0.141657
9.9%
$122,659,465
27
BIO
$ 0.04604219
9.2%
$112,064,984
28
DOVU
$ 0.00373833
8.9%
$228,653
29
AIXBT
$ 0.03175175
8.8%
$29,751,872
30
NIGHT
$ 0.083625
8.7%
$62,495,176
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.498471
-53.0 %
$4,957,932
2
$ 0.00000006
-24.3 %
$5,141,039
3
$ 0.125083
-21.2 %
$138,092,638
4
$ 0.03385363
-16.6 %
$376,705
5
$ 0.145908
-13.6 %
$1,842,929
6
$ 0.131697
-13.1 %
$14,354,572
7
$ 2.9
-11.5 %
$3,087,864
8
$ 76.31
-11.0 %
$6,815,227
9
$ 0.55514
-10.4 %
$660,192
10
$ 0.00791248
-9.5 %
$38,680,856
11
$ 0.062005
-9.1 %
$21,604,431
12
$ 0.150956
-8.1 %
$42,474,202
13
$ 0.120279
-8.0 %
$26,155,511
14
$ 0.506928
-7.9 %
$27,765,302
15
$ 0.04211934
-7.7 %
$83,731,557
16
$ 0.0004693
-7.6 %
$2,407,365
17
$ 0.02721868
-7.5 %
$5,602,102
18
$ 0.00000004
-7.5 %
$62,565
19
$ 0.04227478
-7.3 %
$819,751
20
$ 0.177336
-7.0 %
$26,420,526
21
$ 0.418311
-6.5 %
$5,579,200
22
$ 0.079431
-6.2 %
$15,218,241
23
$ 0.059432
-5.9 %
$8,677,690
24
$ 0.426069
-5.6 %
$18,715,592
25
$ 0.00805914
-5.5 %
$14,977,660
26
$ 0.55234
-5.5 %
$429,202
27
$ 0.02747887
-5.4 %
$10,276,919
28
$ 0.01513244
-5.4 %
$62,285
29
$ 0.03504442
-4.7 %
$20,455,082
30
$ 0.128564
-4.6 %
$59,425,500
#
الاسم
منصة
السعر
1
OKX
2025-12-26
$0.180352
-0.5%
Trade
2
LBank
2025-12-25
$0.00346606
7.9%
Trade
3
MEXC
2025-12-24
$0.03117351
2.1%
Trade
4
Gate.io
2025-12-23
$0.381089
2.1%
Trade
5
Bithumb
2025-12-23
$0.04705291
-9.6%
Trade
6
Kraken
2025-12-22
$0.00020507
-4.7%
Trade
7
MEXC
2025-12-22
$0.00361452
8.2%
Trade
8
LBank
2025-12-22
$0.150956
-8.1%
Trade
9
Kucoin
2025-12-20
$0.00841488
-2.5%
Trade
10
MEXC
2025-12-20
$0.00036049
-17.3%
Trade
11
MEXC
2025-12-20
$0.01349334
3.3%
Trade
12
Coinbase
2025-12-19
$0.152905
25.6%
Trade
13
Gemini
2025-12-19
$25.79
5.9%
Trade
14
Kraken
2025-12-19
$0.00262312
15.3%
Trade
15
Bithumb
2025-12-19
$3.01
-0.1%
Trade
16
Kucoin
2025-12-18
$0.056027
-1.9%
Trade
17
Bybit
2025-12-18
$0.029457
-1.7%
Trade
18
HTX
2025-12-18
$0.00291607
1.7%
Trade
19
HTX
2025-12-18
$0.00885256
-2.1%
Trade
20
Kucoin
2025-12-18
$0.00877388
5.3%
Trade
1
RAIN
$0.00770278
0.0 %
10.0%
-0.4 %
2
NIGHT
$0.083625
0.3%
8.7%
28.4%
3
XDC
$0.051396
1.5%
7.4%
8.4%
4
WLFI
$0.146245
1.9%
6.7%
7.7%
5
HYPE
$25.79
1.0%
5.9%
5.4%
6
APT
$1.68
0.1%
5.8%
3.1%
7
M
$1.4
1.4%
5.8%
-1.4 %
8
NEAR
$1.52
0.0%
5.6%
-1.8 %
9
ASTER
$0.708651
0.3%
5.4%
-1.5 %
10
ENA
$0.210023
0.2%
5.0%
0.0%
11
ATOM
$2.05
0.3%
4.5%
3.4%
12
PUMP
$0.00180576
-0.9 %
4.2%
-8.6 %
13
ARB
$0.191569
0.1%
3.9%
-1.1 %
14
TON
$1.55
0.4%
3.6%
3.8%
15
PEPE
$0.00000403
0.3%
3.5%
-2.2 %
16
AAVE
$154.16
0.2%
3.4%
-16.2 %
17
ALGO
$0.118157
0.0 %
3.2%
2.3%
18
KAS
$0.04480916
0.2%
2.8%
3.6%
19
SUI
$1.4
0.1%
2.6%
-5.8 %
20
WLD
$0.491747
0.2%
2.6%
-6.3 %
21
HBAR
$0.111617
0.0%
2.5%
-0.3 %
22
ZEC
$447.76
0.5%
2.4%
0.0 %
23
DOT
$1.72
-0.3 %
2.3%
-7.1 %
24
AVAX
$12.34
0.0%
2.1%
0.5%
25
ONDO
$0.375391
0.1%
2.0%
-5.4 %
26
CC
$0.100064
0.1%
2.0%
25.1%
27
ADA
$0.34949
-0.1 %
1.9%
-6.9 %
28
SOL
$122.23
0.0 %
1.9%
-3.8 %
29
XLM
$0.213433
-0.3 %
1.8%
-2.8 %
30
SOL
$122.19
0.0 %
1.8%
-3.6 %
31
JITOSOL
$152.77
0.0 %
1.7%
-3.6 %
32
BNSOL
$133.25
-0.1 %
1.7%
-3.7 %
33
GT
$10.32
-0.1 %
1.7%
0.1%
34
LTC
$76.83
0.1%
1.5%
-0.7 %
35
MNT
$1.043
-0.2 %
1.1%
-9.2 %
36
LINK
$12.18
0.0 %
1.1%
-2.8 %
37
POL
$0.103648
0.1%
0.9%
-4.6 %
38
WEETH
$3174.33
0.0%
0.9%
-1.5 %
39
WSTETH
$3579.45
0.0%
0.9%
-1.5 %
40
XAUT
$4530.5
-0.1 %
0.9%
4.5%
41
WETH
$2926.04
-0.1 %
0.9%
-1.7 %
42
PAXG
$4554.11
-0.1 %
0.9%
4.7%
43
RETH
$3376.13
0.0 %
0.8%
-1.9 %
44
WETH
$2927.07
0.0%
0.8%
-1.7 %
45
ETH
$2925.94
-0.1 %
0.8%
-1.7 %
46
LEO
$8.49
0.0%
0.8%
6.5%
47
WBETH
$3180.72
0.0%
0.8%
-1.5 %
48
SHIB
$0.00000712
0.0 %
0.8%
-6.0 %
49
STETH
$2925.46
-0.1 %
0.8%
-2.0 %
50
JLP
$4.47
-0.2 %
0.8%
-1.5 %
51
BCH
$593.63
0.4%
0.7%
-4.7 %
52
RSETH
$3103.4
0.0 %
0.7%
-2.0 %
53
BNB
$834.17
-0.1 %
0.6%
-2.4 %
54
WBNB
$834.05
-0.1 %
0.6%
-2.4 %
55
XRP
$1.84
-0.1 %
0.6%
-3.1 %
56
KCS
$10.8
-0.1 %
0.6%
0.3%
57
XMR
$444.73
-0.3 %
0.5%
0.5%
58
ETC
$11.72
0.0 %
0.4%
-5.6 %
59
WBTC
$87328
0.0%
0.4%
-0.8 %
60
TRUMP
$4.89
-0.1 %
0.4%
-4.6 %
61
SOLVBTC
$87292
0.0 %
0.3%
0.0 %
62
TRX
$0.279546
0.1%
0.3%
-0.3 %
63
UNI
$5.83
0.2%
0.3%
10.8%
64
FBTC
$87206
0.5%
0.3%
-1.0 %
65
CBBTC
$87314
-0.1 %
0.2%
-0.5 %
66
ICP
$2.99
0.3%
0.2%
1.0%
67
BTC
$87304
-0.2 %
0.1%
-0.6 %
68
LBTC
$87406
0.2%
0.1%
-0.1 %
69
QNT
$72.33
0.0%
0.1%
-2.8 %
70
HTX
$0.00000164
0.0%
0.1%
0.0 %
71
PYUSD
$0.999877
0.1%
0.0%
0.0 %
72
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
73
BSC-USD
$0.999128
0.0 %
0.0%
0.0 %
74
BFUSD
$0.999295
0.0%
0.0%
0.0%
75
SUSDE
$1.21
0.0%
0.0%
0.1%
76
USDC
$0.999857
0.0 %
0.0%
0.0%
77
DAI
$0.999714
0.0 %
0.0%
0.0%
78
USDS
$0.999778
0.0%
0.0%
0.0 %
79
USDG
$0.999612
0.0 %
0.0%
0.0 %
80
BUIDL
$1
0.0%
0.0%
0.0%
81
USYC
$1.11
0.0%
0.0%
-0.1 %
82
JAAA
$1.019
0.0%
0.0%
0.1%
83
USDC
$0.999758
0.0 %
0.0 %
0.0 %
84
RLUSD
$0.999831
0.0 %
0.0 %
0.0%
85
USDT
$0.999353
0.0%
0.0 %
0.0 %
86
USDT0
$0.999223
0.0%
0.0 %
0.0%
87
USDF
$0.997807
0.0 %
0.0 %
-0.1 %
88
PI
$0.204683
-0.1 %
0.0 %
-3.9 %
89
USD1
$1
0.0 %
-0.1 %
0.1%
90
USDE
$0.998539
0.0%
-0.1 %
0.0 %
91
WBT
$56.06
0.0 %
-0.1 %
-3.0 %
92
OKB
$106.85
-0.4 %
-0.1 %
-1.2 %
93
BGB
$3.44
0.0 %
-0.3 %
-1.1 %
94
SUSDS
$1.078
0.0%
-0.6 %
-0.1 %
95
CRO
$0.091674
0.0 %
-0.7 %
-3.0 %
96
DOGE
$0.122012
0.0%
-1.2 %
-7.5 %
97
TAO
$215.65
-0.3 %
-1.3 %
-6.4 %
98
FIGR_HELOC
$1.026
0.0%
-1.3 %
2.5%
99
HASH
$0.03046868
-0.1 %
-5.9 %
0.4%
100
SKY
$0.062005
-2.7 %
-9.1 %
4.4%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+