#
الاسم
السعر
24 ساعة
Total Volume
1
SQD
$ 0.066702
45.8%
$44,288,853
2
ZBT
$ 0.096596
34.3%
$65,152,930
3
POWER
$ 0.390186
33.7%
$24,317,178
4
QRL
$ 2.8
31.0%
$909,031
5
ZKC
$ 0.125804
26.7%
$80,912,684
6
CC
$ 0.10227
26.3%
$360,080,337
7
PIPPIN
$ 0.508672
20.2%
$113,090,674
8
AVNT
$ 0.351626
17.9%
$278,451,546
9
MOVE
$ 0.03712473
16.0%
$110,042,248
10
ACT
$ 0.04236961
14.6%
$97,820,766
11
ACT
$ 0.04220668
14.5%
$1,001,905
12
AVICI
$ 2.95
13.2%
$3,114,798
13
MIRA
$ 0.138826
11.4%
$12,375,130
14
VVV
$ 1.37
11.2%
$4,695,378
15
F
$ 0.00822645
9.5%
$18,437,634
16
LUX
$ 0.0008703
9.3%
$508,230
17
LCX
$ 0.061517
9.2%
$815,348
18
ACE
$ 0.285502
8.5%
$33,431,442
19
TRAC
$ 0.416403
8.3%
$3,835,317
20
ORDER
$ 0.1009
8.1%
$10,078,269
21
PIEVERSE
$ 0.492809
8.1%
$17,767,296
22
HOLO
$ 0.070684
7.9%
$5,231,931
23
CROSS
$ 0.124143
7.4%
$5,036,624
24
LAYER
$ 0.171905
7.4%
$15,692,116
25
MON
$ 0.02049704
7.3%
$157,151,037
26
HUNT
$ 0.146499
7.0%
$1,666,278
27
IKA
$ 0.00878808
6.4%
$22,333,573
28
SONIC
$ 0.070155
6.4%
$27,275,588
29
API3
$ 0.442162
6.3%
$30,792,636
30
TAG
$ 0.00047199
6.3%
$2,834,461
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.02149816
-65.9 %
$1,777,124
2
$ 0.01424937
-39.2 %
$8,133,056
3
$ 0.04988711
-37.2 %
$558,152
4
$ 0.00000005
-28.5 %
$5,765,690
5
$ 3.54
-23.7 %
$13,673,508
6
$ 0.187469
-20.4 %
$5,002,779
7
$ 0.00218815
-19.7 %
$10,798,571
8
$ 0.03332308
-18.4 %
$30,096,796
9
$ 0.262674
-17.9 %
$68,134,829
10
$ 0.149975
-16.1 %
$29,246,201
11
$ 0.465652
-12.5 %
$18,644,031
12
$ 0.04272264
-12.3 %
$27,539,042
13
$ 0.669877
-11.9 %
$388,999
14
$ 0.01600171
-11.1 %
$9,863,697
15
$ 0.00010451
-9.9 %
$151,437
16
$ 0.02507828
-9.8 %
$14,812,467
17
$ 0.059676
-9.2 %
$1,830,504
18
$ 0.157463
-9.2 %
$75,156,151
19
$ 4.36
-9.1 %
$10,989,068
20
$ 0.369889
-9.1 %
$13,709,108
21
$ 0.172437
-9.0 %
$5,557,909
22
$ 2.5
-8.9 %
$102,433,890
23
$ 0.0085259
-8.9 %
$1,035,983
24
$ 0.401019
-8.7 %
$64,989,585
25
$ 0.075755
-8.7 %
$15,250,478
26
$ 0.00028262
-8.6 %
$19,450,160
27
$ 0.02603173
-8.3 %
$767,986
28
$ 0.211917
-8.3 %
$49,884,230
29
$ 0.055764
-8.3 %
$8,774,900
30
$ 1.1
-8.2 %
$18,159,492
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.0289786
8.5%
Trade
2
Gate.io
2025-12-23
$0.395441
2.0%
Trade
3
Kraken
2025-12-22
$0.00020605
-6.0%
Trade
4
MEXC
2025-12-22
$0.00668279
12.5%
Trade
5
LBank
2025-12-22
$0.157463
-9.2%
Trade
6
Kucoin
2025-12-20
$0.00884131
-15.7%
Trade
7
MEXC
2025-12-20
$0.01568634
-8.3%
Trade
8
Coinbase
2025-12-19
$0.142349
2.9%
Trade
9
Gemini
2025-12-19
$23.98
0.4%
Trade
10
Kraken
2025-12-19
$0.00278817
-3.7%
Trade
11
Bithumb
2025-12-19
$2.84
-0.1%
Trade
12
Kucoin
2025-12-18
$0.057781
-3.6%
Trade
13
Bybit
2025-12-18
$0.0296334
-20.1%
Trade
14
HTX
2025-12-18
$0.00278056
-1.9%
Trade
15
HTX
2025-12-18
$0.00898288
-1.3%
Trade
16
Kucoin
2025-12-18
$0.00853179
0.1%
Trade
17
LBank
2025-12-18
$0.01346987
48.2%
Trade
18
LBank
2025-12-17
$0.055325
-22.6%
Trade
19
Bitget
2025-12-17
$0.135728
-0.7%
Trade
20
Bybit
2025-12-17
$0.0097976
4.8%
Trade
1
CC
$0.101985
4.2%
26.4%
36.1%
2
SKY
$0.067488
0.0 %
6.2%
13.2%
3
ZEC
$441.01
3.4%
6.0%
9.4%
4
RAIN
$0.0081886
0.1%
2.0%
6.4%
5
ENA
$0.198408
-0.5 %
1.4%
-8.1 %
6
PI
$0.203485
-0.2 %
0.8%
-0.6 %
7
TON
$1.47
-0.4 %
0.7%
-3.5 %
8
ALGO
$0.110663
-0.6 %
0.7%
-5.5 %
9
ARB
$0.184003
-0.3 %
0.7%
-6.4 %
10
ICP
$2.98
-0.6 %
0.6%
-1.9 %
11
SHIB
$0.00000714
0.3%
0.5%
-8.0 %
12
ASTER
$0.682779
0.3%
0.5%
-10.6 %
13
PAXG
$4480.96
-0.4 %
0.4%
3.1%
14
HYPE
$23.98
-0.4 %
0.4%
-12.2 %
15
LEO
$8.06
0.1%
0.3%
-10.5 %
16
USD1
$1
0.0%
0.2%
0.1%
17
XAUT
$4463.61
-0.6 %
0.1%
3.1%
18
KCS
$10.76
-0.5 %
0.1%
1.9%
19
JAAA
$1.019
0.0%
0.1%
0.1%
20
HTX
$0.00000165
0.1%
0.1%
0.7%
21
USDC
$0.999805
0.0%
0.0%
0.0 %
22
SUSDE
$1.21
0.0 %
0.0%
0.1%
23
BFUSD
$0.999195
0.0%
0.0%
0.0%
24
USDS
$0.999929
0.0%
0.0%
0.0%
25
USYC
$1.11
0.0%
0.0%
0.0 %
26
USDF
$0.998145
0.0%
0.0%
0.1%
27
USDG
$0.999687
0.0%
0.0%
0.0 %
28
USDC
$0.999817
0.0 %
0.0%
-0.2 %
29
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
30
RLUSD
$0.999636
0.0 %
0.0%
0.0 %
31
USDT
$0.999573
0.0%
0.0%
0.0 %
32
BUIDL
$1
0.0%
0.0%
0.0%
33
USDT0
$0.999304
0.0%
0.0 %
0.0 %
34
USDE
$0.998462
0.0%
0.0 %
-0.2 %
35
DAI
$0.999586
0.0%
0.0 %
-0.2 %
36
FIGR_HELOC
$1.035
0.0%
0.0 %
0.2%
37
WLFI
$0.131241
-0.2 %
-0.1 %
-2.8 %
38
BSC-USD
$0.998848
0.0 %
-0.1 %
-0.2 %
39
PYUSD
$0.999368
0.0 %
-0.1 %
0.0 %
40
M
$1.36
0.2%
-0.1 %
-19.0 %
41
PUMP
$0.001737
1.1%
-0.2 %
-25.0 %
42
AVAX
$11.93
-1.0 %
-0.2 %
-4.0 %
43
POL
$0.105056
0.0%
-0.3 %
-5.6 %
44
APT
$1.58
0.3%
-0.3 %
-0.1 %
45
FBTC
$86409
-0.5 %
-0.3 %
-1.4 %
46
SOLVBTC
$86698
-0.6 %
-0.3 %
-1.4 %
47
LBTC
$86812
-0.5 %
-0.3 %
-2.9 %
48
PEPE
$0.0000039
-0.1 %
-0.4 %
-4.8 %
49
TRX
$0.281603
-0.6 %
-0.4 %
0.5%
50
WEETH
$3152.48
-0.8 %
-0.5 %
-1.6 %
51
BGB
$3.44
0.0 %
-0.5 %
-1.9 %
52
STETH
$2905.47
-0.8 %
-0.5 %
-1.1 %
53
SUSDS
$1.081
0.2%
-0.5 %
0.1%
54
ETH
$2905.04
-0.9 %
-0.5 %
-1.2 %
55
JLP
$4.45
-0.3 %
-0.5 %
-2.1 %
56
WSTETH
$3550.86
-0.8 %
-0.6 %
-1.6 %
57
WBETH
$3157.94
-0.8 %
-0.6 %
-1.6 %
58
ATOM
$1.93
-0.2 %
-0.6 %
-5.4 %
59
BNB
$837
-0.6 %
-0.6 %
-3.5 %
60
WETH
$2906.02
-0.8 %
-0.6 %
-1.4 %
61
CBBTC
$86653
-0.7 %
-0.6 %
-1.2 %
62
BTC
$86618
-0.8 %
-0.7 %
-3.3 %
63
WBTC
$86436
-0.8 %
-0.7 %
-2.4 %
64
WBNB
$836.77
-0.6 %
-0.7 %
-3.5 %
65
HBAR
$0.109056
-0.6 %
-0.8 %
-3.8 %
66
RETH
$3349.18
-0.9 %
-0.8 %
-0.4 %
67
RSETH
$3079.39
-0.9 %
-0.8 %
-1.5 %
68
WETH
$2904.63
-0.9 %
-0.8 %
-2.7 %
69
GT
$10.12
-0.4 %
-0.8 %
-1.7 %
70
ETC
$11.92
-0.4 %
-0.9 %
-3.9 %
71
QNT
$73.54
-0.3 %
-1.0 %
-6.2 %
72
UNI
$5.69
-0.9 %
-1.0 %
11.1%
73
WBT
$56.26
-0.7 %
-1.0 %
-2.5 %
74
JITOSOL
$152.09
-0.3 %
-1.1 %
-5.1 %
75
SOL
$121.52
-0.3 %
-1.3 %
-5.7 %
76
OKB
$107.5
-0.4 %
-1.3 %
-0.8 %
77
SOL
$121.38
-0.5 %
-1.4 %
-4.9 %
78
LINK
$12.07
-1.0 %
-1.5 %
-5.8 %
79
TAO
$212.71
0.6%
-1.5 %
-14.3 %
80
XRP
$1.86
-1.0 %
-1.5 %
-3.9 %
81
BNSOL
$132.43
-0.4 %
-1.5 %
-7.3 %
82
TRUMP
$4.85
0.4%
-1.5 %
-8.2 %
83
LTC
$75.35
-1.8 %
-1.6 %
-5.6 %
84
BCH
$566.36
-1.5 %
-1.6 %
2.4%
85
DOT
$1.72
-0.8 %
-1.6 %
-10.3 %
86
DOGE
$0.127211
-0.7 %
-1.7 %
-3.4 %
87
XLM
$0.21332
-0.5 %
-1.7 %
-3.8 %
88
SUI
$1.4
-0.3 %
-1.7 %
-5.4 %
89
WLD
$0.482223
0.0%
-1.8 %
-8.0 %
90
FIL
$1.27
-0.8 %
-1.9 %
-0.9 %
91
MNT
$1.031
-0.7 %
-2.0 %
-19.3 %
92
KAS
$0.04383871
-1.1 %
-2.1 %
0.1%
93
ADA
$0.353375
-1.0 %
-2.3 %
-7.9 %
94
CRO
$0.092595
-1.2 %
-2.3 %
-2.3 %
95
NEAR
$1.45
-0.4 %
-2.3 %
-6.3 %
96
AAVE
$147.9
-0.9 %
-2.6 %
-21.4 %
97
ONDO
$0.374246
-0.4 %
-3.0 %
-9.0 %
98
XMR
$426.92
0.2%
-3.6 %
-1.3 %
99
NIGHT
$0.073473
1.2%
-3.9 %
13.9%
100
HASH
$0.03022235
0.1%
-5.4 %
1.4%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+