#
이름
가격
24시간
Total Volume
1
BIFI
$ 316.71
56.9%
$61,495,558
2
ALI
$ 0.00375527
55.0%
$906,798
3
0G
$ 1.21
42.7%
$357,114,362
4
CPOOL
$ 0.04163499
36.8%
$43,339,152
5
ZBT
$ 0.151353
34.3%
$339,631,267
6
RIVER
$ 3.94
21.7%
$12,794,268
7
FLOCK
$ 0.110175
16.4%
$7,353,709
8
NOM
$ 0.00887833
15.0%
$50,588,835
9
PROM
$ 8.09
14.1%
$8,217,012
10
F
$ 0.00959962
13.7%
$23,337,928
11
STABLE
$ 0.01132013
13.1%
$38,843,994
12
LAVA
$ 0.169159
13.1%
$80,746,566
13
ACT
$ 0.04315957
12.7%
$1,274,077
14
ACT
$ 0.04274381
11.9%
$112,500,891
15
YB
$ 0.43073
11.7%
$28,723,371
16
BAN
$ 0.080282
11.1%
$8,457,887
17
COAI
$ 0.431847
10.9%
$37,196,342
18
SYRUP
$ 0.34111
10.0%
$28,944,820
19
2Z
$ 0.124324
10.0%
$50,726,648
20
ARC
$ 0.04585976
9.8%
$8,931,209
21
HSK
$ 0.260995
9.4%
$1,566,645
22
QRL
$ 3.06
9.2%
$1,010,680
23
PLUME
$ 0.01947355
9.2%
$22,358,458
24
XVS
$ 4.38
8.9%
$10,309,705
25
ZANO
$ 8.97
8.3%
$1,758,295
26
XYO
$ 0.00559027
8.1%
$10,357,101
27
XPIN
$ 0.00244703
7.9%
$13,309,536
28
B2
$ 0.736805
7.7%
$23,150,813
29
AVICI
$ 3.16
7.3%
$3,471,457
30
PNKSTR
$ 0.0265516
7.1%
$758,864
#
이름
가격
24시간
Total Volume
1
$ 0.180765
-32.6 %
$6,364,599
2
$ 0.233241
-28.3 %
$26,838,056
3
$ 0.03639284
-26.3 %
$375,705
4
$ 0.130263
-20.0 %
$127,668,180
5
$ 0.00000007
-19.2 %
$5,015,422
6
$ 0.330614
-14.6 %
$124,661,791
7
$ 3.82
-13.3 %
$11,828,380
8
$ 0.00706253
-11.7 %
$38,652,034
9
$ 0.132519
-11.2 %
$54,537,133
10
$ 0.061961
-11.1 %
$14,327,579
11
$ 7.11
-9.9 %
$31,376,063
12
$ 0.893505
-9.8 %
$128,739
13
$ 0.00831588
-9.6 %
$40,643,112
14
$ 0.00611069
-9.2 %
$7,431,079
15
$ 0.01626619
-9.1 %
$58,942
16
$ 0.02861735
-8.8 %
$13,038,105
17
$ 79.12
-8.4 %
$7,892,534
18
$ 1.32
-8.4 %
$12,392,247
19
$ 0.915194
-8.3 %
$2,944,382
20
$ 0.556941
-7.7 %
$38,123,399
21
$ 0.176668
-7.2 %
$3,391,672
22
$ 5.96
-7.1 %
$16,326,418
23
$ 0.451143
-7.0 %
$8,992,183
24
$ 0.143855
-7.0 %
$2,717,198
25
$ 0.13413
-6.6 %
$22,862,934
26
$ 1.5
-6.5 %
$9,564,521
27
$ 0.01586252
-6.4 %
$6,308,948
28
$ 0.159049
-6.3 %
$50,984,993
29
$ 0.072416
-6.1 %
$24,665,502
30
$ 0.601925
-5.9 %
$915,983
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.03117144
15.1%
Trade
2
Gate.io
2025-12-23
$0.375225
-0.8%
Trade
3
Kraken
2025-12-22
$0.00021511
2.8%
Trade
4
MEXC
2025-12-22
$0.00266505
-43.7%
Trade
5
LBank
2025-12-22
$0.159049
-6.3%
Trade
6
Kucoin
2025-12-20
$0.00832195
-10.5%
Trade
7
MEXC
2025-12-20
$0.00045367
-6.3%
Trade
8
MEXC
2025-12-20
$0.01328837
-11.7%
Trade
9
Coinbase
2025-12-19
$0.122073
-10.8%
Trade
10
Gemini
2025-12-19
$24.92
-0.5%
Trade
11
Kraken
2025-12-19
$0.00227619
-15.7%
Trade
12
Bithumb
2025-12-19
$3.02
2.6%
Trade
13
Kucoin
2025-12-18
$0.057087
-1.7%
Trade
14
Bybit
2025-12-18
$0.02937301
2.9%
Trade
15
HTX
2025-12-18
$0.00287219
0.6%
Trade
16
HTX
2025-12-18
$0.00897653
-1.8%
Trade
17
Kucoin
2025-12-18
$0.00869699
0.3%
Trade
18
LBank
2025-12-18
$0.01521754
1.4%
Trade
19
LBank
2025-12-17
$0.050328
-4.8%
Trade
20
Bitget
2025-12-17
$0.132519
-11.2%
Trade
1
BCH
$607.27
0.5%
6.5%
7.9%
2
WLFI
$0.140926
-0.6 %
4.2%
12.1%
3
ALGO
$0.11882
-0.3 %
3.7%
8.3%
4
ATOM
$2.05
0.7%
3.2%
7.9%
5
AVAX
$12.54
0.4%
3.1%
6.7%
6
LEO
$8.4
-0.1 %
2.5%
18.0%
7
NEAR
$1.53
0.8%
2.1%
3.8%
8
ENA
$0.207734
0.0 %
1.8%
7.5%
9
UNI
$5.92
0.6%
1.7%
16.9%
10
AAVE
$152.39
0.1%
1.6%
-14.6 %
11
LTC
$77.44
0.3%
1.5%
2.2%
12
APT
$1.68
0.5%
1.4%
15.8%
13
NIGHT
$0.079643
1.1%
1.4%
25.2%
14
LBTC
$88995
0.0 %
1.3%
2.6%
15
KAS
$0.04520557
0.4%
1.3%
10.8%
16
HASH
$0.03273188
-0.4 %
1.2%
5.9%
17
BTC
$88733
0.1%
1.1%
2.2%
18
CBBTC
$88668
-0.1 %
1.1%
3.5%
19
SKY
$0.068086
0.2%
1.0%
19.2%
20
SOLVBTC
$88527
-0.2 %
1.0%
3.5%
21
WBTC
$88394
-0.2 %
0.9%
2.2%
22
FBTC
$88350
0.2%
0.9%
3.2%
23
XMR
$447.5
0.5%
0.9%
7.1%
24
HBAR
$0.111871
-0.2 %
0.8%
7.5%
25
WETH
$2962.04
0.0%
0.7%
4.5%
26
NEXO
$0.918262
0.8%
0.7%
1.3%
27
ETH
$2961.04
-0.1 %
0.6%
4.5%
28
PAXG
$4521.67
0.2%
0.6%
4.5%
29
XAUT
$4502.33
0.1%
0.6%
4.1%
30
RETH
$3412.89
-0.1 %
0.6%
4.5%
31
RSETH
$3140.95
0.0%
0.6%
4.5%
32
WBETH
$3216.43
-0.1 %
0.6%
1.4%
33
WSTETH
$3617.08
-0.1 %
0.6%
1.3%
34
TAO
$224.01
-0.9 %
0.6%
2.2%
35
WETH
$2958.57
-0.1 %
0.5%
1.8%
36
STETH
$2958.1
-0.1 %
0.5%
4.4%
37
FIGR_HELOC
$1.039
0.0%
0.5%
3.1%
38
WEETH
$3207.52
-0.1 %
0.5%
1.9%
39
ONDO
$0.381608
0.2%
0.4%
0.9%
40
LINK
$12.37
0.1%
0.3%
1.1%
41
SUSDS
$1.083
0.3%
0.2%
0.5%
42
ARB
$0.191149
0.1%
0.1%
9.0%
43
JLP
$4.49
-0.3 %
0.1%
2.1%
44
WBT
$56.78
-0.4 %
0.1%
-1.6 %
45
WLD
$0.497565
0.5%
0.1%
0.3%
46
SUSDE
$1.21
0.0%
0.1%
0.1%
47
USDS
$0.999827
0.3%
0.0%
0.0 %
48
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
49
USDC
$0.999747
0.0 %
0.0%
0.0%
50
RLUSD
$0.999882
0.0%
0.0%
0.0 %
51
DAI
$0.999563
0.0 %
0.0%
0.0%
52
USDE
$0.99865
0.0%
0.0%
0.0 %
53
BFUSD
$0.998997
0.0%
0.0%
0.0%
54
BUIDL
$1
0.0%
0.0%
0.0%
55
USYC
$1.11
0.0%
0.0%
-0.1 %
56
JAAA
$1.019
0.0%
0.0%
0.1%
57
USDC
$0.999794
0.0 %
0.0 %
0.0%
58
BSC-USD
$0.99915
0.0%
0.0 %
0.0 %
59
USDG
$0.999529
0.0 %
0.0 %
0.0 %
60
USDT0
$0.998996
0.0 %
0.0 %
0.0 %
61
BGB
$3.45
0.0%
0.0 %
0.3%
62
USDT
$0.999212
0.0 %
0.0 %
0.0 %
63
TRX
$0.279748
0.1%
-0.1 %
0.3%
64
PI
$0.204946
-0.1 %
-0.1 %
0.3%
65
USD1
$1
0.0 %
-0.1 %
0.1%
66
PUMP
$0.00177037
-0.4 %
-0.1 %
-6.8 %
67
PYUSD
$0.998644
0.0%
-0.1 %
-0.2 %
68
USDF
$0.997599
0.0 %
-0.1 %
-0.1 %
69
KCS
$10.81
0.0 %
-0.2 %
4.0%
70
SOL
$122.28
-0.4 %
-0.3 %
2.8%
71
TRUMP
$4.93
0.0%
-0.3 %
-2.0 %
72
BNSOL
$133.29
-0.3 %
-0.4 %
1.0%
73
SOL
$122.13
-0.4 %
-0.4 %
0.5%
74
OKB
$108.22
0.0%
-0.4 %
4.3%
75
MNT
$1.043
0.0 %
-0.4 %
-8.7 %
76
HYPE
$24.92
0.0 %
-0.5 %
8.2%
77
WBNB
$839.78
0.1%
-0.5 %
1.6%
78
JITOSOL
$152.57
-0.5 %
-0.5 %
2.6%
79
HTX
$0.00000164
0.0%
-0.5 %
0.4%
80
BNB
$839.36
0.1%
-0.6 %
1.6%
81
XRP
$1.86
0.0 %
-0.6 %
0.9%
82
PEPE
$0.00000401
-0.2 %
-0.7 %
5.2%
83
XLM
$0.213326
-0.2 %
-0.7 %
3.4%
84
QNT
$73.53
-0.1 %
-0.7 %
1.7%
85
DOT
$1.73
0.0 %
-0.7 %
-0.7 %
86
TON
$1.52
0.1%
-0.7 %
5.8%
87
GT
$10.17
0.0 %
-1.0 %
1.4%
88
CRO
$0.093259
0.2%
-1.0 %
3.8%
89
SHIB
$0.00000719
-0.2 %
-1.1 %
-1.1 %
90
SUI
$1.4
0.0%
-1.2 %
4.4%
91
ZEC
$440.25
-0.5 %
-1.5 %
13.0%
92
POL
$0.105057
-0.4 %
-1.6 %
2.3%
93
ICP
$3.03
-0.3 %
-1.7 %
9.1%
94
ETC
$11.87
-0.1 %
-1.8 %
2.2%
95
ASTER
$0.690097
-0.2 %
-2.0 %
3.5%
96
ADA
$0.352187
0.1%
-2.4 %
0.4%
97
DOGE
$0.125518
0.0 %
-2.5 %
3.2%
98
CC
$0.102244
-0.2 %
-3.4 %
35.1%
99
M
$1.32
0.1%
-8.4 %
-15.4 %
100
RAIN
$0.00706274
0.3%
-11.7 %
-8.0 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+