#
이름
가격
24시간
Total Volume
1
SQD
$ 0.054141
29.0%
$15,797,142
2
PIPPIN
$ 0.460431
27.6%
$65,881,863
3
ICNT
$ 0.50479
23.6%
$19,954,611
4
POWER
$ 0.366867
23.2%
$14,607,407
5
AVNT
$ 0.318117
20.8%
$160,261,953
6
RAVE
$ 0.553628
17.5%
$66,316,752
7
CSPR
$ 0.00507023
16.9%
$11,751,804
8
Q
$ 0.01692408
16.6%
$20,178,245
9
HONEY
$ 0.00896589
14.0%
$2,845,718
10
BTSE
$ 1.54
13.9%
$5,510,150
11
CVC
$ 0.04629827
13.0%
$64,236,530
12
RAIN
$ 0.00800668
11.9%
$63,595,931
13
F
$ 0.00814418
11.9%
$38,136,763
14
APTM
$ 0.796273
10.2%
$1,493,502
15
OMI
$ 0.00022849
9.9%
$7,822,815
16
XPIN
$ 0.0027073
9.2%
$12,459,741
17
COW
$ 0.223263
8.3%
$20,950,026
18
MAGIC
$ 0.099933
8.3%
$34,734,384
19
MED
$ 0.00274538
7.9%
$21,436,713
20
EWT
$ 0.794452
7.9%
$308,898
21
US
$ 0.01263323
7.5%
$7,658,702
22
IKA
$ 0.00880816
7.4%
$21,304,343
23
ACT
$ 0.03686025
7.0%
$73,648,251
24
MAGMA
$ 0.149543
6.9%
$82,973,120
25
APR
$ 0.131911
6.8%
$4,773,477
26
HOME
$ 0.02025028
6.7%
$19,026,437
27
ACT
$ 0.03679022
6.4%
$714,377
28
CLO
$ 0.221498
6.2%
$3,635,845
29
CARV
$ 0.168014
6.2%
$18,395,189
30
CC
$ 0.092326
3.5%
$292,929,199
#
이름
가격
24시간
Total Volume
1
$ 2.37
-37.7 %
$86,818,569
2
$ 0.051942
-35.4 %
$358,712
3
$ 0.297634
-24.4 %
$58,021,581
4
$ 0.078555
-24.0 %
$237,641,113
5
$ 0.164139
-21.4 %
$243,989,311
6
$ 0.070938
-19.9 %
$19,850,510
7
$ 0.137236
-19.4 %
$53,669,710
8
$ 0.00000006
-18.9 %
$5,880,887
9
$ 0.061094
-17.7 %
$1,977,749
10
$ 0.139375
-15.9 %
$5,673,981
11
$ 0.163265
-15.6 %
$7,936,419
12
$ 4.79
-14.9 %
$10,923,977
13
$ 2.6
-12.9 %
$7,695,275
14
$ 0.04003603
-10.6 %
$8,393,687
15
$ 0.748695
-10.5 %
$29,094,938
16
$ 4.79
-10.2 %
$22,613,270
17
$ 70.32
-9.7 %
$886,262
18
$ 1.13
-9.7 %
$12,696,736
19
$ 0.448402
-9.5 %
$21,558,586
20
$ 0.00173281
-9.2 %
$655,696
21
$ 0.00173452
-9.1 %
$104,573,680
22
$ 0.00043462
-8.9 %
$2,128,711
23
$ 0.475746
-8.5 %
$116,620
24
$ 0.090401
-8.5 %
$1,610,764
25
$ 0.02251954
-8.3 %
$7,613,179
26
$ 0.03037151
-8.2 %
$2,376,078
27
$ 0.064629
-7.6 %
$1,872,185
28
$ 0.150168
-7.5 %
$90,736,988
29
$ 1.69
-7.5 %
$45,222,809
30
$ 0.00600422
-7.0 %
$4,568,333
#
이름
플랫폼
가격
1
Gate.io
2025-12-23
$0.387223
0.0%
Trade
2
Kraken
2025-12-22
$0.00022849
9.9%
Trade
3
MEXC
2025-12-22
$0.00649494
-10.8%
Trade
4
LBank
2025-12-22
$0.164139
-21.4%
Trade
5
Kucoin
2025-12-20
$0.01076048
-34.2%
Trade
6
MEXC
2025-12-20
$0.01762664
-13.1%
Trade
7
Coinbase
2025-12-19
$0.150168
-7.5%
Trade
8
Gemini
2025-12-19
$23.92
-3.9%
Trade
9
Kraken
2025-12-19
$0.00295225
-8.7%
Trade
10
Bithumb
2025-12-19
$2.88
-2.7%
Trade
11
Kucoin
2025-12-18
$0.059435
-3.8%
Trade
12
Bybit
2025-12-18
$0.03249228
11.2%
Trade
13
HTX
2025-12-18
$0.00282808
-0.8%
Trade
14
HTX
2025-12-18
$0.00905184
-1.4%
Trade
15
Kucoin
2025-12-18
$0.00867147
-9.6%
Trade
16
LBank
2025-12-18
$0.0119892
19.5%
Trade
17
LBank
2025-12-17
$0.064553
17.9%
Trade
18
Bitget
2025-12-17
$0.137236
-19.4%
Trade
19
Bybit
2025-12-17
$0.00981879
5.4%
Trade
20
LBank
2025-12-17
$0.00800668
11.9%
Trade
1
RAIN
$0.00800812
0.3%
11.7%
2.4%
2
HASH
$0.03346677
3.0%
3.8%
12.3%
3
CC
$0.092325
1.9%
3.5%
28.2%
4
ARB
$0.190702
0.9%
1.8%
-4.6 %
5
ALGO
$0.113668
0.6%
1.7%
-2.8 %
6
TON
$1.48
0.0 %
1.2%
-3.9 %
7
XAUT
$4510.81
0.3%
1.2%
4.6%
8
PAXG
$4531.32
0.5%
1.1%
5.1%
9
FIL
$1.31
-0.5 %
1.1%
2.2%
10
ATOM
$1.97
-0.1 %
1.0%
-2.5 %
11
QNT
$75.34
-0.4 %
0.6%
-1.9 %
12
AAVE
$150.61
0.0 %
0.3%
-19.1 %
13
USDF
$0.998318
0.0%
0.1%
0.0%
14
JAAA
$1.019
0.0%
0.1%
0.1%
15
USYC
$1.11
0.0%
0.0%
0.0 %
16
BSC-USD
$0.999372
0.0%
0.0%
0.0 %
17
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
18
USDC
$0.999783
0.0%
0.0%
0.0%
19
USDS
$0.999676
0.0%
0.0%
0.0%
20
USD1
$0.998853
0.0 %
0.0%
0.0 %
21
BUIDL
$1
0.0%
0.0%
0.0%
22
PYUSD
$0.99977
0.0%
0.0 %
0.0 %
23
USDG
$0.999686
0.0%
0.0 %
0.0 %
24
DAI
$0.999247
0.0%
0.0 %
-0.1 %
25
USDT
$0.999479
0.0 %
0.0 %
0.0 %
26
RLUSD
$0.999658
0.0%
0.0 %
0.0%
27
BFUSD
$0.99875
0.0 %
0.0 %
0.0 %
28
USDC
$0.999711
0.0%
0.0 %
0.0 %
29
SUSDS
$1.078
0.0 %
0.0 %
0.1%
30
USDE
$0.998519
0.0%
0.0 %
0.0 %
31
KCS
$10.84
0.1%
-0.1 %
3.3%
32
M
$1.36
0.0%
-0.1 %
-16.8 %
33
USDT0
$0.999242
0.0 %
-0.1 %
0.0 %
34
HTX
$0.00000166
0.0%
-0.1 %
0.2%
35
SUSDE
$1.21
0.0 %
-0.1 %
0.1%
36
LTC
$76.81
0.0%
-0.2 %
-3.1 %
37
ICP
$3.03
1.2%
-0.3 %
-1.3 %
38
FBTC
$87996
0.4%
-0.3 %
0.2%
39
TRX
$0.28336
0.0%
-0.3 %
1.0%
40
TRUMP
$4.95
-0.1 %
-0.4 %
-6.0 %
41
PI
$0.20286
0.3%
-0.5 %
2.8%
42
APT
$1.61
-0.2 %
-0.6 %
1.0%
43
JLP
$4.5
0.1%
-0.8 %
-1.3 %
44
FIGR_HELOC
$1.027
0.0%
-0.9 %
-0.6 %
45
OKB
$110.06
0.2%
-0.9 %
0.4%
46
CRO
$0.094692
0.1%
-1.0 %
-0.8 %
47
DOT
$1.76
0.0%
-1.0 %
-7.1 %
48
SHIB
$0.00000712
0.2%
-1.0 %
-9.6 %
49
NEAR
$1.49
-0.5 %
-1.1 %
-5.9 %
50
POL
$0.106721
0.1%
-1.1 %
-6.5 %
51
BTC
$87400
0.0%
-1.1 %
-0.4 %
52
BGB
$3.46
0.2%
-1.2 %
-2.3 %
53
CBBTC
$87388
0.0%
-1.3 %
-0.4 %
54
SOLVBTC
$87238
0.0%
-1.3 %
-0.5 %
55
STETH
$2965.53
0.4%
-1.3 %
0.5%
56
ETH
$2965.27
0.3%
-1.3 %
0.4%
57
RSETH
$3141.68
0.3%
-1.4 %
0.5%
58
RETH
$3416.45
0.3%
-1.4 %
0.5%
59
WBETH
$3219.71
0.2%
-1.4 %
0.5%
60
WBTC
$87123
-0.1 %
-1.4 %
-0.5 %
61
ETC
$12.07
-0.1 %
-1.4 %
-5.0 %
62
JITOSOL
$154.98
0.1%
-1.4 %
-3.4 %
63
SOL
$123.95
0.0%
-1.4 %
-3.5 %
64
WETH
$2963.17
0.3%
-1.4 %
0.4%
65
WEETH
$3213.18
0.3%
-1.4 %
0.3%
66
SOL
$123.95
0.2%
-1.4 %
-3.6 %
67
LINK
$12.39
0.3%
-1.4 %
-4.1 %
68
WETH
$2963.48
0.3%
-1.5 %
0.4%
69
WSTETH
$3622
0.2%
-1.5 %
0.4%
70
XLM
$0.217143
0.1%
-1.5 %
-0.9 %
71
GT
$10.2
0.2%
-1.5 %
-1.7 %
72
BNSOL
$135.08
-0.1 %
-1.5 %
-3.4 %
73
LBTC
$87253
-0.4 %
-1.5 %
-0.8 %
74
XRP
$1.87
-0.3 %
-1.5 %
-2.7 %
75
WBNB
$843.75
0.2%
-1.6 %
-3.3 %
76
WBT
$56.66
0.0%
-1.6 %
-2.2 %
77
BNB
$843.9
0.2%
-1.6 %
-3.4 %
78
ONDO
$0.386579
0.1%
-1.7 %
-6.8 %
79
AVAX
$12.18
0.1%
-1.7 %
-1.1 %
80
SUI
$1.43
0.3%
-1.7 %
-4.9 %
81
ASTER
$0.688462
-0.1 %
-1.8 %
-13.4 %
82
PEPE
$0.00000394
0.1%
-1.8 %
-4.1 %
83
ADA
$0.363087
0.4%
-2.0 %
-5.9 %
84
WLD
$0.493003
-0.1 %
-2.1 %
-6.8 %
85
WLFI
$0.131582
-0.5 %
-2.2 %
-2.6 %
86
DOGE
$0.129308
0.0 %
-2.4 %
-2.0 %
87
BCH
$572.37
-0.6 %
-2.9 %
4.8%
88
XMR
$449.47
0.7%
-3.0 %
4.8%
89
SKY
$0.064614
0.0%
-3.1 %
9.2%
90
UNI
$5.81
0.4%
-3.1 %
11.8%
91
KAS
$0.0451492
0.0%
-3.1 %
0.9%
92
HBAR
$0.110499
0.4%
-3.1 %
-3.7 %
93
ENA
$0.199834
0.2%
-3.2 %
-8.7 %
94
ZEC
$416.59
-0.2 %
-3.5 %
2.6%
95
TAO
$214.17
0.7%
-3.6 %
-18.1 %
96
HYPE
$23.92
-0.5 %
-3.9 %
-10.6 %
97
MNT
$1.058
0.4%
-4.4 %
-16.0 %
98
LEO
$7.88
0.0 %
-4.8 %
-13.9 %
99
PUMP
$0.0017326
0.6%
-9.3 %
-25.6 %
100
NIGHT
$0.078538
0.5%
-24.1 %
35.6%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+