#
項目
價格
24小時
Total Volume
1
BIFI
$ 330.39
213.9%
$55,289,854
2
MINIDOGE
$ 0.00000009
95.1%
$6,404,949
3
ZBT
$ 0.152206
67.4%
$283,181,344
4
0G
$ 1.091
36.0%
$178,938,435
5
ALI
$ 0.00281988
31.2%
$370,179
6
LAYER
$ 0.211591
28.1%
$123,379,748
7
CLO
$ 0.253355
20.4%
$9,696,445
8
LAVA
$ 0.170492
20.3%
$173,510,436
9
BANANA
$ 7.39
19.0%
$57,759,074
10
NEWT
$ 0.11811
18.3%
$58,570,543
11
QANX
$ 0.01832719
18.2%
$400,958
12
IR
$ 0.158117
17.1%
$49,440,402
13
METIS
$ 6.16
15.6%
$47,853,191
14
QRL
$ 3.26
14.3%
$630,700
15
RECALL
$ 0.09918
14.3%
$13,179,999
16
ZENT
$ 0.00489363
13.9%
$12,899,824
17
USDA
$ 0.994791
13.7%
$2,143,095
18
SKYAI
$ 0.03638154
13.3%
$7,391,410
19
FLOCK
$ 0.104881
12.0%
$9,624,937
20
MON
$ 0.02338015
12.0%
$184,932,888
21
STABLE
$ 0.01043953
11.5%
$32,805,011
22
MIRA
$ 0.147876
11.3%
$36,030,562
23
CYS
$ 0.270504
10.1%
$63,843,665
24
ZKC
$ 0.130045
9.4%
$106,085,547
25
ORE
$ 73.82
9.3%
$773,380
26
HSK
$ 0.251718
9.0%
$1,667,252
27
UXPL
$ 0.13861
8.8%
$943,943
28
BERA
$ 0.635128
8.8%
$18,772,791
29
XPL
$ 0.138441
8.8%
$76,389,322
30
IBERA
$ 0.649252
8.6%
$285,885
#
項目
價格
24小時
Total Volume
1
$ 0.251969
-38.5 %
$60,492,700
2
$ 0.27789
-27.8 %
$21,988,618
3
$ 1.81
-24.9 %
$68,767,559
4
$ 0.13553
-16.6 %
$2,459,139
5
$ 0.730363
-14.1 %
$11,088,004
6
$ 0.05309
-11.5 %
$1,667,195
7
$ 3.09
-11.3 %
$9,078,188
8
$ 0.171978
-11.2 %
$8,460,791
9
$ 0.062028
-11.0 %
$23,148,396
10
$ 0.127768
-10.8 %
$54,983,586
11
$ 0.00000004
-10.8 %
$65,942
12
$ 0.00858546
-9.9 %
$49,095,696
13
$ 0.138464
-9.2 %
$24,577,314
14
$ 0.00624004
-8.5 %
$5,532,537
15
$ 0.368496
-7.9 %
$4,413,242
16
$ 0.00798758
-7.0 %
$628,010
17
$ 0.12593
-6.5 %
$1,189,565
18
$ 0.15116
-6.1 %
$7,256,948
19
$ 0.00826959
-5.9 %
$24,342,333
20
$ 0.059401
-5.0 %
$219,173
21
$ 0.452106
-4.7 %
$10,884,942
22
$ 0.053843
-4.4 %
$7,657,394
23
$ 0.03015223
-4.3 %
$9,197,482
24
$ 0.00250436
-4.0 %
$1,296,173
25
$ 0.03357293
-4.0 %
$23,333,067
26
$ 0.18457
-4.0 %
$3,376,834
27
$ 0.405076
-4.0 %
$2,756,166
28
$ 0.00454284
-3.9 %
$2,867,502
29
$ 0.01013746
-3.9 %
$375,019
30
$ 0.0338196
-3.9 %
$358,476
#
項目
平台
價格
1
MEXC
2025-12-24
$0.02606892
-11.9%
Trade
2
Gate.io
2025-12-23
$0.365001
-1.8%
Trade
3
Kraken
2025-12-22
$0.00021226
2.9%
Trade
4
MEXC
2025-12-22
$0.00429966
-36.6%
Trade
5
LBank
2025-12-22
$0.160492
0.3%
Trade
6
Kucoin
2025-12-20
$0.01022606
13.8%
Trade
7
MEXC
2025-12-20
$0.01381447
-13.0%
Trade
8
Coinbase
2025-12-19
$0.127769
-10.8%
Trade
9
Gemini
2025-12-19
$24.64
3.2%
Trade
10
Kraken
2025-12-19
$0.00237919
-12.9%
Trade
11
Bithumb
2025-12-19
$2.94
3.7%
Trade
12
Kucoin
2025-12-18
$0.057623
-0.6%
Trade
13
Bybit
2025-12-18
$0.0285815
-8.2%
Trade
14
HTX
2025-12-18
$0.00282748
1.4%
Trade
15
HTX
2025-12-18
$0.00901189
0.4%
Trade
16
Kucoin
2025-12-18
$0.00858142
-0.2%
Trade
17
LBank
2025-12-18
$0.01360019
0.3%
Trade
18
LBank
2025-12-17
$0.053071
-13.8%
Trade
19
Bitget
2025-12-17
$0.158115
17.1%
Trade
1
CC
$0.101676
-0.8 %
7.5%
35.0%
2
TAO
$223.55
0.3%
6.8%
-3.1 %
3
NIGHT
$0.076795
0.0 %
5.0%
16.4%
4
APT
$1.64
-0.6 %
4.7%
10.3%
5
ZEC
$440.28
-0.8 %
4.0%
11.8%
6
ALGO
$0.116614
-0.1 %
4.0%
4.8%
7
XMR
$441.46
-1.2 %
3.7%
-0.8 %
8
HYPE
$24.64
-0.1 %
3.2%
1.3%
9
ICP
$3.06
0.3%
3.1%
4.5%
10
ATOM
$1.99
0.0%
3.1%
4.9%
11
WLD
$0.494318
-0.5 %
2.7%
-1.6 %
12
PUMP
$0.00175041
0.6%
2.3%
-14.0 %
13
ENA
$0.202829
0.0 %
2.2%
-0.5 %
14
TRUMP
$4.95
-0.1 %
2.2%
-3.1 %
15
NEAR
$1.48
0.6%
2.1%
0.6%
16
ARB
$0.187898
-0.1 %
2.0%
2.4%
17
WLFI
$0.134118
0.0%
2.0%
4.8%
18
AAVE
$151.74
0.4%
2.0%
-14.6 %
19
UNI
$5.83
0.5%
1.7%
11.8%
20
BCH
$587.19
0.0 %
1.7%
9.0%
21
PEPE
$0.00000397
-0.3 %
1.7%
2.9%
22
ASTER
$0.686908
-0.5 %
1.6%
-1.0 %
23
HBAR
$0.111049
0.2%
1.4%
1.0%
24
LEO
$8.17
-0.3 %
1.3%
30.8%
25
AVAX
$12.19
0.2%
1.0%
3.7%
26
OKB
$108.72
-0.1 %
0.8%
2.3%
27
PI
$0.205263
-0.2 %
0.8%
0.2%
28
LBTC
$87614
0.1%
0.7%
0.3%
29
SHIB
$0.00000717
-0.3 %
0.7%
-4.1 %
30
MNT
$1.041
-1.1 %
0.5%
-14.4 %
31
BGB
$3.45
-0.1 %
0.4%
0.3%
32
TON
$1.48
-1.5 %
0.4%
-0.7 %
33
BTC
$87420
-0.1 %
0.4%
0.2%
34
CBBTC
$87473
-0.1 %
0.4%
0.3%
35
XAUT
$4492.45
0.4%
0.3%
3.9%
36
KCS
$10.84
-0.1 %
0.3%
4.2%
37
POL
$0.105348
-0.1 %
0.3%
-2.2 %
38
WBTC
$87168
-0.2 %
0.2%
0.1%
39
WBT
$56.51
-0.1 %
0.2%
-3.7 %
40
M
$1.37
-0.1 %
0.2%
-18.0 %
41
USD1
$1.001
0.0%
0.1%
0.2%
42
LINK
$12.2
0.0%
0.1%
-0.6 %
43
PAXG
$4500.49
0.1%
0.1%
3.8%
44
USDT0
$0.999217
0.0 %
0.1%
0.0 %
45
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
46
DAI
$0.999415
0.0 %
0.0%
0.0%
47
RLUSD
$0.999897
0.0 %
0.0%
0.0%
48
USDC
$0.999987
0.0 %
0.0%
0.0%
49
BFUSD
$0.999193
0.0 %
0.0%
0.0%
50
USDC
$0.999765
0.0%
0.0%
0.0%
51
USDG
$0.999668
0.0 %
0.0%
0.0 %
52
JAAA
$1.019
0.0%
0.0%
0.1%
53
USDE
$0.99859
0.0 %
0.0%
-0.1 %
54
BUIDL
$1
0.0%
0.0%
0.0%
55
USYC
$1.11
0.0%
0.0%
0.1%
56
WETH
$2922.14
-0.2 %
0.0 %
2.2%
57
USDT
$0.999552
0.0 %
0.0 %
0.0 %
58
USDS
$0.999786
0.0%
0.0 %
0.0%
59
SUSDE
$1.21
0.0 %
0.0 %
0.1%
60
SUSDS
$1.08
-0.1 %
0.0 %
0.2%
61
BSC-USD
$0.999425
0.0 %
0.0 %
0.0 %
62
XRP
$1.86
0.2%
-0.1 %
-0.4 %
63
JLP
$4.47
0.0 %
-0.1 %
-0.3 %
64
WBETH
$3175.59
-0.2 %
-0.1 %
2.4%
65
SOLVBTC
$87026
-0.2 %
-0.1 %
-0.1 %
66
PYUSD
$0.999032
-0.1 %
-0.1 %
-0.1 %
67
RETH
$3369.81
-0.2 %
-0.1 %
2.4%
68
USDF
$0.996611
-0.2 %
-0.1 %
-0.1 %
69
SOL
$121.85
0.0%
-0.1 %
-1.6 %
70
BNSOL
$132.85
-0.1 %
-0.1 %
-1.4 %
71
WSTETH
$3572.04
-0.2 %
-0.1 %
2.0%
72
FBTC
$86501
-0.7 %
-0.1 %
-1.0 %
73
WETH
$2921.52
-0.2 %
-0.1 %
1.9%
74
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
75
SOL
$121.91
0.1%
-0.2 %
-1.7 %
76
WEETH
$3168
-0.2 %
-0.2 %
2.0%
77
JITOSOL
$152.36
0.0%
-0.2 %
-1.5 %
78
RSETH
$3097.11
-0.3 %
-0.2 %
2.4%
79
ETH
$2921.47
-0.1 %
-0.2 %
2.2%
80
STETH
$2920.78
-0.2 %
-0.3 %
2.2%
81
KAS
$0.04430959
0.2%
-0.3 %
5.5%
82
ETC
$11.91
-0.2 %
-0.3 %
-1.2 %
83
GT
$10.12
0.0 %
-0.3 %
0.4%
84
QNT
$73.62
-0.3 %
-0.3 %
0.5%
85
WBNB
$835.53
-0.2 %
-0.3 %
-0.4 %
86
BNB
$835.59
-0.2 %
-0.3 %
-0.4 %
87
CRO
$0.093379
-0.1 %
-0.4 %
1.7%
88
LTC
$76.06
-0.4 %
-0.4 %
-0.1 %
89
ONDO
$0.374174
-0.1 %
-0.5 %
-3.8 %
90
HTX
$0.00000165
0.0 %
-0.5 %
0.4%
91
DOT
$1.72
0.1%
-0.6 %
-4.8 %
92
XLM
$0.212431
-0.2 %
-0.7 %
0.2%
93
SUI
$1.4
-0.3 %
-0.7 %
-1.0 %
94
FIL
$1.26
0.0 %
-1.2 %
3.2%
95
DOGE
$0.126105
-0.3 %
-1.5 %
0.0%
96
TRX
$0.278737
0.0 %
-1.7 %
0.4%
97
ADA
$0.350623
-0.1 %
-2.0 %
-3.7 %
98
RAIN
$0.00793667
-0.4 %
-2.2 %
4.2%
99
SKY
$0.066113
-0.7 %
-2.4 %
12.6%
100
HASH
$0.03024029
0.7%
-9.7 %
3.0%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+